Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITLMS3510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,701.05 | 129.95 | 2.84% | 4,573.57 | 4,703.52 | 4,572.34 | 0 |
| 17 Abr 2024 | 4,571.10 | 3.68 | 0.08% | 4,565.62 | 4,608.60 | 4,549.11 | 0 |
| 16 Abr 2024 | 4,567.42 | -2.08 | -0.05% | 4,565.80 | 4,690.73 | 4,509.09 | 0 |
| 15 Abr 2024 | 4,569.50 | -51.31 | -1.11% | 4,588.38 | 4,608.78 | 4,545.71 | 0 |
| 11 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 11 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 10 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 08 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 07 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 04 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 03 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 02 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 01 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 27 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 26 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 25 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 24 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
| 22 Mar 2024 | 4,620.81 | -15.93 | -0.34% | 4,636.74 | 4,690.20 | 4,593.86 | 0 |
| 21 Mar 2024 | 4,636.74 | 59.86 | 1.31% | 4,619.12 | 4,709.45 | 4,612.18 | 0 |
| 20 Mar 2024 | 4,576.88 | -12.53 | -0.27% | 4,541.13 | 4,607.75 | 4,518.39 | 0 |
| 19 Mar 2024 | 4,589.41 | 20.56 | 0.45% | 4,568.85 | 4,611.51 | 4,485.50 | 0 |
| 18 Mar 2024 | 4,568.85 | -65.47 | -1.41% | 4,621.65 | 4,658.10 | 4,552.00 | 0 |
| 15 Mar 2024 | 4,634.32 | -82.26 | -1.74% | 4,714.11 | 4,780.34 | 4,614.24 | 0 |
| 14 Mar 2024 | 4,716.58 | -38.85 | -0.82% | 4,772.32 | 4,848.69 | 4,692.04 | 0 |
| 13 Mar 2024 | 4,755.43 | -184.59 | -3.74% | 4,971.30 | 4,971.30 | 4,747.47 | 0 |
| 12 Mar 2024 | 4,940.02 | -40.60 | -0.82% | 4,991.74 | 4,996.89 | 4,910.67 | 0 |
| 11 Mar 2024 | 4,980.62 | -57.00 | -1.13% | 5,008.31 | 5,063.22 | 4,944.63 | 0 |
| 08 Mar 2024 | 5,037.62 | -22.14 | -0.44% | 5,055.54 | 5,076.05 | 4,986.91 | 0 |
| 07 Mar 2024 | 5,059.76 | -48.53 | -0.95% | 5,105.48 | 5,146.75 | 5,048.83 | 0 |
| 06 Mar 2024 | 5,108.29 | -55.60 | -1.08% | 5,188.67 | 5,285.58 | 5,095.21 | 0 |
| 05 Mar 2024 | 5,163.89 | 6.44 | 0.12% | 5,148.49 | 5,190.72 | 5,091.04 | 0 |
| 04 Mar 2024 | 5,157.45 | -94.92 | -1.81% | 5,252.90 | 5,281.09 | 5,132.87 | 0 |
| 01 Mar 2024 | 5,252.37 | 25.28 | 0.48% | 5,241.43 | 5,407.80 | 5,233.23 | 0 |
| 29 Feb 2024 | 5,227.09 | -178.03 | -3.29% | 5,403.69 | 5,424.81 | 5,177.34 | 0 |
| 28 Feb 2024 | 5,405.12 | -220.20 | -3.91% | 5,585.43 | 5,631.90 | 5,292.72 | 0 |
| 27 Feb 2024 | 5,625.32 | -809.08 | -12.57% | 6,413.29 | 6,417.63 | 5,577.57 | 0 |
| 26 Feb 2024 | 6,434.40 | 161.11 | 2.57% | 6,415.40 | 6,600.53 | 6,394.28 | 0 |
| 23 Feb 2024 | 6,273.29 | -72.08 | -1.14% | 6,346.61 | 6,346.61 | 6,247.90 | 0 |
| 22 Feb 2024 | 6,345.37 | 71.65 | 1.14% | 6,328.99 | 6,374.96 | 6,285.30 | 0 |
| 21 Feb 2024 | 6,273.72 | -7.28 | -0.12% | 6,345.53 | 6,379.68 | 6,269.67 | 0 |
| 20 Feb 2024 | 6,281.00 | -49.35 | -0.78% | 6,318.95 | 6,324.12 | 6,262.76 | 0 |
| 19 Feb 2024 | 6,330.35 | 44.67 | 0.71% | 6,222.33 | 6,351.89 | 6,222.33 | 0 |
| 16 Feb 2024 | 6,285.68 | 13.89 | 0.22% | 6,271.30 | 6,303.60 | 6,230.81 | 0 |
| 15 Feb 2024 | 6,271.79 | 63.94 | 1.03% | 6,206.47 | 6,310.27 | 6,182.14 | 0 |
| 14 Feb 2024 | 6,207.85 | 33.60 | 0.54% | 6,176.27 | 6,237.31 | 6,159.20 | 0 |
| 13 Feb 2024 | 6,174.25 | -79.61 | -1.27% | 6,253.86 | 6,253.86 | 6,135.02 | 0 |
| 12 Feb 2024 | 6,253.86 | 198.16 | 3.27% | 6,105.38 | 6,275.36 | 6,051.35 | 0 |
| 09 Feb 2024 | 6,055.70 | -104.57 | -1.70% | 6,135.79 | 6,166.28 | 6,055.70 | 0 |
| 08 Feb 2024 | 6,160.27 | -86.56 | -1.39% | 6,246.71 | 6,269.71 | 6,152.66 | 0 |
| 07 Feb 2024 | 6,246.83 | -52.06 | -0.83% | 6,307.86 | 6,339.87 | 6,215.97 | 0 |
| 06 Feb 2024 | 6,298.89 | 23.99 | 0.38% | 6,309.56 | 6,345.69 | 6,251.97 | 0 |
| 05 Feb 2024 | 6,274.90 | -69.62 | -1.10% | 6,323.40 | 6,379.23 | 6,266.52 | 0 |
| 02 Feb 2024 | 6,344.52 | 31.04 | 0.49% | 6,313.48 | 6,441.56 | 6,313.48 | 0 |
| 01 Feb 2024 | 6,313.48 | -61.84 | -0.97% | 6,354.20 | 6,364.76 | 6,253.92 | 0 |
| 31 Ene 2024 | 6,375.32 | 37.41 | 0.59% | 6,342.85 | 6,389.40 | 6,322.56 | 0 |
| 30 Ene 2024 | 6,337.91 | -51.37 | -0.80% | 6,389.28 | 6,433.99 | 6,313.42 | 0 |
| 29 Ene 2024 | 6,389.28 | -32.50 | -0.51% | 6,491.99 | 6,499.16 | 6,376.06 | 0 |
| 26 Ene 2024 | 6,421.78 | 23.88 | 0.37% | 6,397.90 | 6,464.07 | 6,384.77 | 0 |
| 25 Ene 2024 | 6,397.90 | -22.67 | -0.35% | 6,378.33 | 6,401.78 | 6,335.67 | 0 |
| 24 Ene 2024 | 6,420.57 | 139.18 | 2.22% | 6,283.86 | 6,420.57 | 6,283.86 | 0 |
| 23 Ene 2024 | 6,281.39 | -32.69 | -0.52% | 6,303.52 | 6,377.72 | 6,265.80 | 0 |
| 22 Ene 2024 | 6,314.08 | 61.09 | 0.98% | 6,288.37 | 6,333.14 | 6,235.08 | 0 |
