ITLMS4020 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 81,414.19 | -932.10 | -1.13% | 81,611.70 | 82,855.22 | 80,920.28 | 0 |
| 30 Jun 2022 | 82,346.29 | -706.02 | -0.85% | 82,139.37 | 82,424.94 | 79,954.99 | 0 |
| 29 Jun 2022 | 83,052.31 | -286.32 | -0.34% | 82,271.01 | 84,011.05 | 82,112.95 | 0 |
| 28 Jun 2022 | 83,338.63 | 908.32 | 1.1% | 83,157.87 | 84,114.26 | 82,555.03 | 0 |
| 27 Jun 2022 | 82,430.31 | 159.33 | 0.19% | 84,932.41 | 85,030.09 | 81,895.87 | 0 |
| 24 Jun 2022 | 82,270.98 | 2,800.98 | 3.52% | 80,362.00 | 82,538.65 | 79,970.00 | 0 |
| 23 Jun 2022 | 79,470.00 | 893.10 | 1.14% | 78,286.86 | 79,889.61 | 77,517.66 | 0 |
| 22 Jun 2022 | 78,576.90 | -332.65 | -0.42% | 77,130.47 | 79,078.29 | 76,309.76 | 0 |
| 21 Jun 2022 | 78,909.55 | 288.12 | 0.37% | 79,550.54 | 80,508.62 | 78,787.68 | 0 |
| 20 Jun 2022 | 78,621.43 | -600.59 | -0.76% | 79,753.45 | 80,030.16 | 78,595.55 | 0 |
| 17 Jun 2022 | 79,222.02 | 660.75 | 0.84% | 79,150.91 | 80,997.18 | 78,915.20 | 0 |
| 16 Jun 2022 | 78,561.27 | -3,995.37 | -4.84% | 81,495.24 | 81,578.47 | 78,561.27 | 0 |
| 15 Jun 2022 | 82,556.64 | 2,368.40 | 2.95% | 82,307.22 | 83,238.46 | 81,330.46 | 0 |
| 14 Jun 2022 | 80,188.24 | -1,811.73 | -2.21% | 82,695.46 | 82,695.46 | 79,814.92 | 0 |
| 13 Jun 2022 | 81,999.97 | -3,253.46 | -3.82% | 84,196.54 | 84,244.72 | 81,852.87 | 0 |
| 10 Jun 2022 | 85,253.43 | -4,749.13 | -5.28% | 89,630.10 | 89,630.10 | 85,195.97 | 0 |
| 09 Jun 2022 | 90,002.56 | -1,845.71 | -2.01% | 89,857.74 | 91,955.42 | 89,561.96 | 0 |
| 08 Jun 2022 | 91,848.27 | -1,401.16 | -1.5% | 93,515.37 | 93,537.93 | 91,507.09 | 0 |
| 07 Jun 2022 | 93,249.43 | -330.32 | -0.35% | 92,810.29 | 93,521.88 | 92,146.69 | 0 |
| 06 Jun 2022 | 93,579.75 | 456.53 | 0.49% | 94,110.69 | 94,621.04 | 93,409.38 | 0 |
| 03 Jun 2022 | 93,123.22 | -832.22 | -0.89% | 95,142.65 | 95,168.50 | 92,947.33 | 0 |
| 02 Jun 2022 | 93,955.44 | 1,962.10 | 2.13% | 92,526.07 | 94,150.44 | 92,523.48 | 0 |
| 01 Jun 2022 | 91,993.34 | 138.05 | 0.15% | 92,620.92 | 93,841.14 | 91,613.30 | 0 |
| 31 May 2022 | 91,855.29 | -880.87 | -0.95% | 92,768.80 | 92,980.74 | 91,032.97 | 0 |
| 30 May 2022 | 92,736.16 | 3,116.32 | 3.48% | 91,320.01 | 93,117.28 | 91,201.66 | 0 |
| 27 May 2022 | 89,619.84 | 1,643.01 | 1.87% | 88,467.82 | 90,042.40 | 88,185.28 | 0 |
| 26 May 2022 | 87,976.83 | 2,707.02 | 3.17% | 85,610.05 | 88,014.37 | 85,302.19 | 0 |
| 25 May 2022 | 85,269.81 | 150.32 | 0.18% | 85,673.74 | 85,739.10 | 83,086.31 | 0 |
| 24 May 2022 | 85,119.49 | -2,625.61 | -2.99% | 86,773.49 | 87,193.45 | 85,119.49 | 0 |
| 23 May 2022 | 87,745.10 | -109.19 | -0.12% | 87,974.86 | 88,352.48 | 86,483.62 | 0 |
| 20 May 2022 | 87,854.29 | -1,488.48 | -1.67% | 89,386.73 | 89,948.48 | 87,598.09 | 0 |
| 19 May 2022 | 89,342.77 | -1,334.96 | -1.47% | 89,180.58 | 89,342.77 | 87,525.26 | 0 |
| 18 May 2022 | 90,677.73 | -2,464.97 | -2.65% | 93,068.66 | 93,335.29 | 90,525.52 | 0 |
| 17 May 2022 | 93,142.70 | 1,983.27 | 2.18% | 91,948.41 | 94,328.20 | 91,839.27 | 0 |
| 16 May 2022 | 91,159.43 | -1,519.75 | -1.64% | 92,193.74 | 92,584.30 | 91,013.49 | 0 |
| 13 May 2022 | 92,679.18 | 2,725.57 | 3.03% | 90,313.74 | 92,679.18 | 90,232.28 | 0 |
| 12 May 2022 | 89,953.61 | -747.78 | -0.82% | 88,472.96 | 90,213.04 | 87,515.66 | 0 |
| 11 May 2022 | 90,701.39 | 3,748.15 | 4.31% | 88,384.09 | 91,369.44 | 88,205.53 | 0 |
| 10 May 2022 | 86,953.24 | 1,175.18 | 1.37% | 86,967.46 | 88,203.23 | 86,190.65 | 0 |
| 09 May 2022 | 85,778.06 | -2,470.70 | -2.8% | 88,346.52 | 89,026.49 | 85,778.06 | 0 |
| 06 May 2022 | 88,248.76 | -2,999.61 | -3.29% | 90,551.00 | 90,730.72 | 87,290.56 | 0 |
| 05 May 2022 | 91,248.37 | -3,381.87 | -3.57% | 97,025.41 | 97,149.93 | 91,007.40 | 0 |
| 04 May 2022 | 94,630.24 | -1,232.65 | -1.29% | 96,039.19 | 96,039.19 | 93,927.90 | 0 |
| 03 May 2022 | 95,862.89 | -1,243.63 | -1.28% | 97,488.76 | 98,225.68 | 95,462.17 | 0 |
| 02 May 2022 | 97,106.52 | -2,033.49 | -2.05% | 97,959.65 | 98,214.96 | 94,181.30 | 0 |
| 29 Abr 2022 | 99,140.01 | 1,273.46 | 1.3% | 98,623.79 | 100,820.51 | 98,527.87 | 0 |
| 28 Abr 2022 | 97,866.55 | 1,674.36 | 1.74% | 97,223.85 | 98,377.24 | 96,634.56 | 0 |
| 27 Abr 2022 | 96,192.19 | 1,993.94 | 2.12% | 94,404.61 | 96,947.39 | 93,364.19 | 0 |
| 26 Abr 2022 | 94,198.25 | -1,603.23 | -1.67% | 97,031.02 | 97,031.02 | 94,198.25 | 0 |
| 25 Abr 2022 | 95,801.48 | -3,611.06 | -3.63% | 97,601.21 | 98,085.48 | 95,801.48 | 0 |
| 22 Abr 2022 | 99,412.54 | -2,127.17 | -2.09% | 99,531.06 | 100,626.27 | 98,089.15 | 0 |
| 21 Abr 2022 | 101,539.71 | 928.47 | 0.92% | 100,373.86 | 102,521.91 | 100,006.82 | 0 |
| 20 Abr 2022 | 100,611.24 | 1,528.21 | 1.54% | 99,455.58 | 100,734.16 | 98,620.05 | 0 |
| 19 Abr 2022 | 99,083.03 | -1,171.78 | -1.17% | 99,440.72 | 99,492.02 | 97,446.85 | 0 |
| 18 Abr 2022 | 100,254.81 | 0.00 | 0.0% | 100,254.81 | 100,254.81 | 100,254.81 | 0 |
| 15 Abr 2022 | 100,254.81 | 0.00 | 0.0% | 100,254.81 | 100,254.81 | 100,254.81 | 0 |
| 14 Abr 2022 | 100,254.81 | 921.86 | 0.93% | 99,927.90 | 100,867.64 | 99,451.05 | 0 |
| 13 Abr 2022 | 99,332.95 | 685.90 | 0.7% | 98,674.57 | 99,332.95 | 96,827.57 | 0 |
| 12 Abr 2022 | 98,647.05 | 1,227.40 | 1.26% | 96,342.16 | 99,413.92 | 96,008.20 | 0 |
| 11 Abr 2022 | 97,419.65 | -3,217.33 | -3.2% | 100,038.93 | 100,291.64 | 96,800.25 | 0 |
| 08 Abr 2022 | 100,636.98 | 2,457.36 | 2.5% | 99,881.96 | 100,950.91 | 99,729.39 | 0 |
| 07 Abr 2022 | 98,179.62 | -1,551.76 | -1.56% | 100,097.21 | 100,817.31 | 98,179.62 | 0 |
| 06 Abr 2022 | 99,731.38 | -4,020.95 | -3.88% | 103,548.76 | 103,564.18 | 98,792.90 | 0 |
| 05 Abr 2022 | 103,752.33 | -133.27 | -0.13% | 104,124.94 | 104,757.74 | 103,229.93 | 0 |
| 04 Abr 2022 | 103,885.60 | 2,454.78 | 2.42% | 101,944.86 | 104,123.52 | 100,848.16 | 0 |
