Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITLMS4020 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 126,630.59 | 532.10 | 0.42% | 125,538.16 | 127,599.99 | 125,258.40 | 0 |
| 23 Abr 2024 | 126,098.49 | 2,087.41 | 1.68% | 124,949.12 | 126,359.86 | 124,132.51 | 0 |
| 22 Abr 2024 | 124,011.08 | -411.89 | -0.33% | 125,467.42 | 125,559.71 | 124,008.98 | 0 |
| 19 Abr 2024 | 124,422.97 | -448.00 | -0.36% | 123,916.29 | 124,978.69 | 122,677.39 | 0 |
| 18 Abr 2024 | 124,870.97 | -477.91 | -0.38% | 125,869.77 | 125,974.26 | 124,130.23 | 0 |
| 17 Abr 2024 | 125,348.88 | 1,966.68 | 1.59% | 123,961.52 | 126,348.10 | 123,860.26 | 0 |
| 16 Abr 2024 | 123,382.20 | -1,374.70 | -1.10% | 122,922.67 | 123,833.77 | 122,922.67 | 0 |
| 15 Abr 2024 | 124,756.90 | -5,855.35 | -4.48% | 123,846.26 | 125,720.36 | 123,846.26 | 0 |
| 11 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 11 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 10 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 08 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 07 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 04 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 03 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 02 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 01 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 27 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 26 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 25 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 24 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 22 Mar 2024 | 130,612.25 | -742.31 | -0.57% | 130,776.59 | 131,478.49 | 130,337.41 | 0 |
| 21 Mar 2024 | 131,354.56 | 4.89 | 0.00% | 133,302.73 | 133,302.73 | 131,167.87 | 0 |
| 20 Mar 2024 | 131,349.67 | -424.18 | -0.32% | 130,144.43 | 131,646.31 | 129,643.91 | 0 |
| 19 Mar 2024 | 131,773.85 | -794.44 | -0.60% | 131,696.65 | 131,858.60 | 129,918.93 | 0 |
| 18 Mar 2024 | 132,568.29 | -635.92 | -0.48% | 133,230.04 | 133,417.24 | 131,730.24 | 0 |
| 15 Mar 2024 | 133,204.21 | -3,423.10 | -2.51% | 136,264.85 | 136,305.49 | 132,834.39 | 0 |
| 14 Mar 2024 | 136,627.31 | 1,332.60 | 0.98% | 135,674.71 | 137,066.07 | 135,674.71 | 0 |
| 13 Mar 2024 | 135,294.71 | 668.30 | 0.50% | 135,304.09 | 135,864.29 | 134,607.37 | 0 |
| 12 Mar 2024 | 134,626.41 | 2,676.84 | 2.03% | 132,516.35 | 134,674.68 | 131,687.24 | 0 |
| 11 Mar 2024 | 131,949.57 | 1,278.08 | 0.98% | 129,914.23 | 131,949.57 | 129,564.79 | 0 |
| 08 Mar 2024 | 130,671.49 | -196.78 | -0.15% | 131,274.38 | 131,458.50 | 130,261.66 | 0 |
| 07 Mar 2024 | 130,868.27 | 476.68 | 0.37% | 128,932.66 | 131,126.89 | 128,524.39 | 0 |
| 06 Mar 2024 | 130,391.59 | 703.91 | 0.54% | 129,546.10 | 130,484.46 | 128,765.76 | 0 |
| 05 Mar 2024 | 129,687.68 | -1,284.06 | -0.98% | 129,979.25 | 130,414.95 | 128,746.66 | 0 |
| 04 Mar 2024 | 130,971.74 | -256.41 | -0.20% | 130,802.23 | 130,971.74 | 129,722.30 | 0 |
| 01 Mar 2024 | 131,228.15 | 1,380.45 | 1.06% | 129,074.71 | 131,255.22 | 129,074.71 | 0 |
| 29 Feb 2024 | 129,847.70 | 2,890.74 | 2.28% | 127,407.89 | 131,452.32 | 127,214.21 | 0 |
| 28 Feb 2024 | 126,956.96 | -550.06 | -0.43% | 127,852.38 | 127,871.49 | 126,005.45 | 0 |
| 27 Feb 2024 | 127,507.02 | 957.83 | 0.76% | 126,837.51 | 127,516.67 | 125,892.08 | 0 |
| 26 Feb 2024 | 126,549.19 | -1,299.15 | -1.02% | 126,820.97 | 127,460.46 | 125,535.97 | 0 |
| 23 Feb 2024 | 127,848.34 | 872.15 | 0.69% | 127,463.78 | 127,907.41 | 126,927.40 | 0 |
| 22 Feb 2024 | 126,976.19 | 1,297.67 | 1.03% | 126,669.63 | 127,194.81 | 125,970.67 | 0 |
| 21 Feb 2024 | 125,678.52 | 524.29 | 0.42% | 125,643.94 | 126,106.88 | 124,762.05 | 0 |
| 20 Feb 2024 | 125,154.23 | 44.65 | 0.04% | 124,877.69 | 125,516.74 | 124,567.17 | 0 |
| 19 Feb 2024 | 125,109.58 | -264.24 | -0.21% | 124,555.27 | 125,243.71 | 123,804.47 | 0 |
| 16 Feb 2024 | 125,373.82 | 1,126.77 | 0.91% | 124,967.71 | 125,838.09 | 124,833.31 | 0 |
| 15 Feb 2024 | 124,247.05 | 2,079.50 | 1.70% | 122,329.76 | 124,909.39 | 122,329.76 | 0 |
| 14 Feb 2024 | 122,167.55 | 875.61 | 0.72% | 120,767.78 | 122,559.88 | 120,767.78 | 0 |
| 13 Feb 2024 | 121,291.94 | -1,449.10 | -1.18% | 122,851.21 | 122,857.87 | 120,373.22 | 0 |
| 12 Feb 2024 | 122,741.04 | 2,175.26 | 1.80% | 121,436.69 | 122,840.09 | 121,065.67 | 0 |
| 09 Feb 2024 | 120,565.78 | 768.84 | 0.64% | 120,295.39 | 120,595.04 | 119,511.21 | 0 |
| 08 Feb 2024 | 119,796.94 | 1,676.16 | 1.42% | 118,463.67 | 119,885.97 | 117,814.57 | 0 |
| 07 Feb 2024 | 118,120.78 | -531.75 | -0.45% | 118,848.61 | 119,053.90 | 117,978.29 | 0 |
| 06 Feb 2024 | 118,652.53 | 1,593.07 | 1.36% | 117,619.84 | 118,714.12 | 117,344.45 | 0 |
| 05 Feb 2024 | 117,059.46 | -79.18 | -0.07% | 117,317.90 | 117,768.69 | 116,819.63 | 0 |
| 02 Feb 2024 | 117,138.64 | 609.74 | 0.52% | 116,908.00 | 118,090.41 | 116,557.77 | 0 |
| 01 Feb 2024 | 116,528.90 | -406.20 | -0.35% | 115,915.07 | 117,478.46 | 115,915.07 | 0 |
| 31 Ene 2024 | 116,935.10 | -210.98 | -0.18% | 116,901.98 | 117,455.15 | 116,682.80 | 0 |
| 30 Ene 2024 | 117,146.08 | 875.01 | 0.75% | 116,723.01 | 117,146.08 | 115,296.39 | 0 |
| 29 Ene 2024 | 116,271.07 | 407.03 | 0.35% | 115,458.09 | 116,271.07 | 114,764.74 | 0 |
| 26 Ene 2024 | 115,864.04 | 6,201.75 | 5.66% | 111,080.63 | 115,882.36 | 111,080.63 | 0 |
