ITLMS4020

Datos Históricos FTSE Italia All Share Co...

ITLMS4020 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 81,414.19 -932.10 -1.13% 81,611.70 82,855.22 80,920.28 0
30 Jun 2022 82,346.29 -706.02 -0.85% 82,139.37 82,424.94 79,954.99 0
29 Jun 2022 83,052.31 -286.32 -0.34% 82,271.01 84,011.05 82,112.95 0
28 Jun 2022 83,338.63 908.32 1.1% 83,157.87 84,114.26 82,555.03 0
27 Jun 2022 82,430.31 159.33 0.19% 84,932.41 85,030.09 81,895.87 0
24 Jun 2022 82,270.98 2,800.98 3.52% 80,362.00 82,538.65 79,970.00 0
23 Jun 2022 79,470.00 893.10 1.14% 78,286.86 79,889.61 77,517.66 0
22 Jun 2022 78,576.90 -332.65 -0.42% 77,130.47 79,078.29 76,309.76 0
21 Jun 2022 78,909.55 288.12 0.37% 79,550.54 80,508.62 78,787.68 0
20 Jun 2022 78,621.43 -600.59 -0.76% 79,753.45 80,030.16 78,595.55 0
17 Jun 2022 79,222.02 660.75 0.84% 79,150.91 80,997.18 78,915.20 0
16 Jun 2022 78,561.27 -3,995.37 -4.84% 81,495.24 81,578.47 78,561.27 0
15 Jun 2022 82,556.64 2,368.40 2.95% 82,307.22 83,238.46 81,330.46 0
14 Jun 2022 80,188.24 -1,811.73 -2.21% 82,695.46 82,695.46 79,814.92 0
13 Jun 2022 81,999.97 -3,253.46 -3.82% 84,196.54 84,244.72 81,852.87 0
10 Jun 2022 85,253.43 -4,749.13 -5.28% 89,630.10 89,630.10 85,195.97 0
09 Jun 2022 90,002.56 -1,845.71 -2.01% 89,857.74 91,955.42 89,561.96 0
08 Jun 2022 91,848.27 -1,401.16 -1.5% 93,515.37 93,537.93 91,507.09 0
07 Jun 2022 93,249.43 -330.32 -0.35% 92,810.29 93,521.88 92,146.69 0
06 Jun 2022 93,579.75 456.53 0.49% 94,110.69 94,621.04 93,409.38 0
03 Jun 2022 93,123.22 -832.22 -0.89% 95,142.65 95,168.50 92,947.33 0
02 Jun 2022 93,955.44 1,962.10 2.13% 92,526.07 94,150.44 92,523.48 0
01 Jun 2022 91,993.34 138.05 0.15% 92,620.92 93,841.14 91,613.30 0
31 May 2022 91,855.29 -880.87 -0.95% 92,768.80 92,980.74 91,032.97 0
30 May 2022 92,736.16 3,116.32 3.48% 91,320.01 93,117.28 91,201.66 0
27 May 2022 89,619.84 1,643.01 1.87% 88,467.82 90,042.40 88,185.28 0
26 May 2022 87,976.83 2,707.02 3.17% 85,610.05 88,014.37 85,302.19 0
25 May 2022 85,269.81 150.32 0.18% 85,673.74 85,739.10 83,086.31 0
24 May 2022 85,119.49 -2,625.61 -2.99% 86,773.49 87,193.45 85,119.49 0
23 May 2022 87,745.10 -109.19 -0.12% 87,974.86 88,352.48 86,483.62 0
20 May 2022 87,854.29 -1,488.48 -1.67% 89,386.73 89,948.48 87,598.09 0
19 May 2022 89,342.77 -1,334.96 -1.47% 89,180.58 89,342.77 87,525.26 0
18 May 2022 90,677.73 -2,464.97 -2.65% 93,068.66 93,335.29 90,525.52 0
17 May 2022 93,142.70 1,983.27 2.18% 91,948.41 94,328.20 91,839.27 0
16 May 2022 91,159.43 -1,519.75 -1.64% 92,193.74 92,584.30 91,013.49 0
13 May 2022 92,679.18 2,725.57 3.03% 90,313.74 92,679.18 90,232.28 0
12 May 2022 89,953.61 -747.78 -0.82% 88,472.96 90,213.04 87,515.66 0
11 May 2022 90,701.39 3,748.15 4.31% 88,384.09 91,369.44 88,205.53 0
10 May 2022 86,953.24 1,175.18 1.37% 86,967.46 88,203.23 86,190.65 0
09 May 2022 85,778.06 -2,470.70 -2.8% 88,346.52 89,026.49 85,778.06 0
06 May 2022 88,248.76 -2,999.61 -3.29% 90,551.00 90,730.72 87,290.56 0
05 May 2022 91,248.37 -3,381.87 -3.57% 97,025.41 97,149.93 91,007.40 0
04 May 2022 94,630.24 -1,232.65 -1.29% 96,039.19 96,039.19 93,927.90 0
03 May 2022 95,862.89 -1,243.63 -1.28% 97,488.76 98,225.68 95,462.17 0
02 May 2022 97,106.52 -2,033.49 -2.05% 97,959.65 98,214.96 94,181.30 0
29 Abr 2022 99,140.01 1,273.46 1.3% 98,623.79 100,820.51 98,527.87 0
28 Abr 2022 97,866.55 1,674.36 1.74% 97,223.85 98,377.24 96,634.56 0
27 Abr 2022 96,192.19 1,993.94 2.12% 94,404.61 96,947.39 93,364.19 0
26 Abr 2022 94,198.25 -1,603.23 -1.67% 97,031.02 97,031.02 94,198.25 0
25 Abr 2022 95,801.48 -3,611.06 -3.63% 97,601.21 98,085.48 95,801.48 0
22 Abr 2022 99,412.54 -2,127.17 -2.09% 99,531.06 100,626.27 98,089.15 0
21 Abr 2022 101,539.71 928.47 0.92% 100,373.86 102,521.91 100,006.82 0
20 Abr 2022 100,611.24 1,528.21 1.54% 99,455.58 100,734.16 98,620.05 0
19 Abr 2022 99,083.03 -1,171.78 -1.17% 99,440.72 99,492.02 97,446.85 0
18 Abr 2022 100,254.81 0.00 0.0% 100,254.81 100,254.81 100,254.81 0
15 Abr 2022 100,254.81 0.00 0.0% 100,254.81 100,254.81 100,254.81 0
14 Abr 2022 100,254.81 921.86 0.93% 99,927.90 100,867.64 99,451.05 0
13 Abr 2022 99,332.95 685.90 0.7% 98,674.57 99,332.95 96,827.57 0
12 Abr 2022 98,647.05 1,227.40 1.26% 96,342.16 99,413.92 96,008.20 0
11 Abr 2022 97,419.65 -3,217.33 -3.2% 100,038.93 100,291.64 96,800.25 0
08 Abr 2022 100,636.98 2,457.36 2.5% 99,881.96 100,950.91 99,729.39 0
07 Abr 2022 98,179.62 -1,551.76 -1.56% 100,097.21 100,817.31 98,179.62 0
06 Abr 2022 99,731.38 -4,020.95 -3.88% 103,548.76 103,564.18 98,792.90 0
05 Abr 2022 103,752.33 -133.27 -0.13% 104,124.94 104,757.74 103,229.93 0
04 Abr 2022 103,885.60 2,454.78 2.42% 101,944.86 104,123.52 100,848.16 0
Su Consulta Reciente
BITI
ITLMS4020
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220702 09:19:12