Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Media Index | ITLMS4030 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 247.42 | 2.99% | 8,535.73 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,406.21 | 8,361.69 | 8,691.33 | 8,535.73 | 8,288.31 |
Resumen Histórico ITLMS4030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,965.28 | 8,691.33 | 7,965.28 | 0.00 | 0 | 570.45 | 7.16% |
| 1 Month | 7,990.53 | 8,691.33 | 7,898.91 | 0.00 | 0 | 545.20 | 6.82% |
| 3 Months | 8,069.95 | 8,691.33 | 7,484.93 | 0.00 | 0 | 465.78 | 5.77% |
| 6 Months | 7,015.88 | 8,691.33 | 6,383.30 | 0.00 | 0 | 1,519.85 | 21.66% |
| 1 Year | 7,879.75 | 8,691.33 | 6,383.30 | 0.00 | 0 | 655.98 | 8.32% |
| 3 Years | 9,957.64 | 12,539.59 | 5,527.93 | 0.00 | 0 | -1,421.91 | -14.28% |
| 5 Years | 10,277.78 | 12,539.59 | 5,527.93 | 0.00 | 0 | -1,742.05 | -16.95% |
ITLMS4030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8,535.73 | 247.42 | 2.99% | 8,406.21 | 8,691.33 | 8,361.69 | 0 |
| 17 Abr 2024 | 8,288.31 | -0.45 | -0.01% | 8,258.17 | 8,321.37 | 8,226.43 | 0 |
| 16 Abr 2024 | 8,288.76 | -69.62 | -0.83% | 8,353.07 | 8,353.07 | 8,205.58 | 0 |
| 15 Abr 2024 | 8,358.38 | 393.10 | 4.94% | 8,385.29 | 8,444.10 | 8,303.81 | 0 |
| 11 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 11 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 10 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 08 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 07 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 04 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 03 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 02 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 01 Abr 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 27 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 26 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 25 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 24 Mar 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
| 22 Mar 2024 | 7,965.28 | 13.22 | 0.17% | 7,906.40 | 8,041.85 | 7,898.91 | 0 |
| 21 Mar 2024 | 7,952.06 | 25.17 | 0.32% | 7,990.53 | 8,001.78 | 7,934.96 | 0 |
| 20 Mar 2024 | 7,926.89 | 19.95 | 0.25% | 7,912.45 | 7,981.26 | 7,892.95 | 0 |
| 19 Mar 2024 | 7,906.94 | 7.53 | 0.10% | 7,883.72 | 7,972.25 | 7,849.71 | 0 |
