ITLMS4050 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 29,184.61 | 332.08 | 1.15% | 28,631.04 | 29,503.64 | 28,542.70 | 0 |
| 30 Jun 2022 | 28,852.53 | -614.44 | -2.09% | 29,315.98 | 29,315.98 | 28,117.30 | 0 |
| 29 Jun 2022 | 29,466.97 | -1,176.70 | -3.84% | 30,575.15 | 30,575.15 | 29,156.81 | 0 |
| 28 Jun 2022 | 30,643.67 | 887.18 | 2.98% | 29,706.74 | 32,006.03 | 29,706.74 | 0 |
| 27 Jun 2022 | 29,756.49 | -61.66 | -0.21% | 30,112.23 | 30,124.47 | 29,356.66 | 0 |
| 24 Jun 2022 | 29,818.15 | 362.26 | 1.23% | 29,625.47 | 30,217.71 | 29,121.39 | 0 |
| 23 Jun 2022 | 29,455.89 | 11.03 | 0.04% | 29,354.69 | 30,666.08 | 29,207.78 | 0 |
| 22 Jun 2022 | 29,444.86 | 341.87 | 1.17% | 28,664.32 | 29,469.27 | 28,171.12 | 0 |
| 21 Jun 2022 | 29,102.99 | 37.85 | 0.13% | 29,256.94 | 29,749.55 | 28,823.61 | 0 |
| 20 Jun 2022 | 29,065.14 | 810.02 | 2.87% | 28,396.86 | 29,154.92 | 28,202.79 | 0 |
| 17 Jun 2022 | 28,255.12 | 335.14 | 1.2% | 28,019.47 | 28,761.40 | 27,980.22 | 0 |
| 16 Jun 2022 | 27,919.98 | -811.26 | -2.82% | 28,811.41 | 28,859.44 | 27,919.98 | 0 |
| 15 Jun 2022 | 28,731.24 | 556.73 | 1.98% | 28,676.04 | 29,103.68 | 28,464.14 | 0 |
| 14 Jun 2022 | 28,174.51 | 368.64 | 1.33% | 28,243.37 | 28,512.71 | 27,452.00 | 0 |
| 13 Jun 2022 | 27,805.87 | -2,449.76 | -8.1% | 29,865.65 | 29,870.16 | 27,529.11 | 0 |
| 10 Jun 2022 | 30,255.63 | -1,581.95 | -4.97% | 31,545.71 | 31,545.71 | 30,214.61 | 0 |
| 09 Jun 2022 | 31,837.58 | -354.83 | -1.1% | 32,160.11 | 32,359.18 | 31,789.80 | 0 |
| 08 Jun 2022 | 32,192.41 | -204.50 | -0.63% | 32,415.41 | 32,415.41 | 32,032.31 | 0 |
| 07 Jun 2022 | 32,396.91 | -18.99 | -0.06% | 31,955.20 | 32,452.42 | 31,703.77 | 0 |
| 06 Jun 2022 | 32,415.90 | 75.81 | 0.23% | 32,398.09 | 32,873.47 | 32,362.30 | 0 |
| 03 Jun 2022 | 32,340.09 | -230.55 | -0.71% | 32,798.17 | 32,815.60 | 32,340.09 | 0 |
| 02 Jun 2022 | 32,570.64 | 392.95 | 1.22% | 32,173.22 | 32,689.42 | 32,103.38 | 0 |
| 01 Jun 2022 | 32,177.69 | 399.32 | 1.26% | 32,073.24 | 33,109.59 | 31,721.37 | 0 |
| 31 May 2022 | 31,778.37 | -155.54 | -0.49% | 31,961.31 | 32,339.92 | 31,526.10 | 0 |
| 30 May 2022 | 31,933.91 | 249.83 | 0.79% | 31,984.85 | 32,354.37 | 31,898.33 | 0 |
| 27 May 2022 | 31,684.08 | 557.38 | 1.79% | 31,547.91 | 32,184.89 | 30,995.79 | 0 |
| 26 May 2022 | 31,126.70 | 185.79 | 0.6% | 30,912.34 | 31,632.34 | 30,043.84 | 0 |
| 25 May 2022 | 30,940.91 | 581.09 | 1.91% | 30,752.81 | 31,086.03 | 30,204.67 | 0 |
| 24 May 2022 | 30,359.82 | -146.14 | -0.48% | 30,259.47 | 30,910.61 | 30,064.30 | 0 |
| 23 May 2022 | 30,505.96 | -170.72 | -0.56% | 31,028.15 | 31,057.80 | 30,065.01 | 0 |
| 20 May 2022 | 30,676.68 | -184.93 | -0.6% | 31,005.03 | 31,351.57 | 30,595.13 | 0 |
| 19 May 2022 | 30,861.61 | -67.65 | -0.22% | 30,882.82 | 30,967.78 | 30,374.13 | 0 |
| 18 May 2022 | 30,929.26 | -377.71 | -1.21% | 31,309.69 | 31,413.13 | 30,648.14 | 0 |
| 17 May 2022 | 31,306.97 | 999.01 | 3.3% | 30,565.37 | 31,492.79 | 30,391.52 | 0 |
| 16 May 2022 | 30,307.96 | -75.82 | -0.25% | 30,373.51 | 30,838.88 | 30,111.41 | 0 |
| 13 May 2022 | 30,383.78 | 1,111.07 | 3.8% | 29,335.46 | 30,383.78 | 29,335.25 | 0 |
| 12 May 2022 | 29,272.71 | -712.57 | -2.38% | 29,675.00 | 29,826.46 | 28,270.57 | 0 |
| 11 May 2022 | 29,985.28 | 864.54 | 2.97% | 29,432.59 | 30,210.40 | 29,332.84 | 0 |
| 10 May 2022 | 29,120.74 | -281.26 | -0.96% | 29,813.39 | 29,813.39 | 29,035.43 | 0 |
| 09 May 2022 | 29,402.00 | -1,346.89 | -4.38% | 30,446.09 | 30,502.24 | 29,353.86 | 0 |
| 06 May 2022 | 30,748.89 | 542.19 | 1.79% | 30,064.53 | 30,946.97 | 29,724.85 | 0 |
| 05 May 2022 | 30,206.70 | -617.02 | -2.0% | 31,131.00 | 31,419.33 | 30,188.59 | 0 |
| 04 May 2022 | 30,823.72 | -391.92 | -1.26% | 31,258.21 | 31,300.97 | 30,817.42 | 0 |
| 03 May 2022 | 31,215.64 | 511.38 | 1.67% | 30,903.25 | 31,671.65 | 30,714.95 | 0 |
| 02 May 2022 | 30,704.26 | -684.38 | -2.18% | 31,100.09 | 31,331.58 | 30,549.63 | 0 |
| 29 Abr 2022 | 31,388.64 | 988.13 | 3.25% | 30,554.57 | 31,604.96 | 30,539.44 | 0 |
| 28 Abr 2022 | 30,400.51 | 80.36 | 0.27% | 30,433.23 | 30,703.66 | 29,955.59 | 0 |
| 27 Abr 2022 | 30,320.15 | -664.47 | -2.14% | 30,933.48 | 30,954.83 | 30,015.60 | 0 |
| 26 Abr 2022 | 30,984.62 | 35.80 | 0.12% | 31,252.55 | 31,252.55 | 30,680.00 | 0 |
| 25 Abr 2022 | 30,948.82 | -825.07 | -2.6% | 31,326.74 | 31,673.69 | 30,753.64 | 0 |
| 22 Abr 2022 | 31,773.89 | 18.40 | 0.06% | 31,297.85 | 32,029.58 | 31,297.85 | 0 |
| 21 Abr 2022 | 31,755.49 | 661.39 | 2.13% | 31,293.25 | 32,009.98 | 31,249.72 | 0 |
| 20 Abr 2022 | 31,094.10 | -1,159.51 | -3.59% | 32,437.03 | 32,492.09 | 30,751.60 | 0 |
| 19 Abr 2022 | 32,253.61 | 2,908.76 | 9.91% | 29,287.20 | 32,413.18 | 28,875.47 | 0 |
| 18 Abr 2022 | 29,344.85 | 0.00 | 0.0% | 29,344.85 | 29,344.85 | 29,344.85 | 0 |
| 15 Abr 2022 | 29,344.85 | 0.00 | 0.0% | 29,344.85 | 29,344.85 | 29,344.85 | 0 |
| 14 Abr 2022 | 29,344.85 | 1,866.33 | 6.79% | 27,590.65 | 29,668.24 | 27,541.10 | 0 |
| 13 Abr 2022 | 27,478.52 | 524.14 | 1.94% | 27,009.02 | 27,516.12 | 26,779.62 | 0 |
| 12 Abr 2022 | 26,954.38 | -249.62 | -0.92% | 27,066.88 | 27,138.06 | 26,755.93 | 0 |
| 11 Abr 2022 | 27,204.00 | 205.09 | 0.76% | 26,882.50 | 27,598.02 | 26,881.34 | 0 |
| 08 Abr 2022 | 26,998.91 | -16.34 | -0.06% | 27,399.68 | 27,626.86 | 26,758.73 | 0 |
| 07 Abr 2022 | 27,015.25 | 64.05 | 0.24% | 27,416.02 | 28,083.90 | 27,015.25 | 0 |
| 06 Abr 2022 | 26,951.20 | -470.99 | -1.72% | 27,367.58 | 27,597.00 | 26,463.99 | 0 |
| 05 Abr 2022 | 27,422.19 | -349.01 | -1.26% | 27,782.88 | 27,889.14 | 27,255.56 | 0 |
