ITLMS4050

Datos Históricos FTSE Italia All Share Tr...

ITLMS4050 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 29,184.61 332.08 1.15% 28,631.04 29,503.64 28,542.70 0
30 Jun 2022 28,852.53 -614.44 -2.09% 29,315.98 29,315.98 28,117.30 0
29 Jun 2022 29,466.97 -1,176.70 -3.84% 30,575.15 30,575.15 29,156.81 0
28 Jun 2022 30,643.67 887.18 2.98% 29,706.74 32,006.03 29,706.74 0
27 Jun 2022 29,756.49 -61.66 -0.21% 30,112.23 30,124.47 29,356.66 0
24 Jun 2022 29,818.15 362.26 1.23% 29,625.47 30,217.71 29,121.39 0
23 Jun 2022 29,455.89 11.03 0.04% 29,354.69 30,666.08 29,207.78 0
22 Jun 2022 29,444.86 341.87 1.17% 28,664.32 29,469.27 28,171.12 0
21 Jun 2022 29,102.99 37.85 0.13% 29,256.94 29,749.55 28,823.61 0
20 Jun 2022 29,065.14 810.02 2.87% 28,396.86 29,154.92 28,202.79 0
17 Jun 2022 28,255.12 335.14 1.2% 28,019.47 28,761.40 27,980.22 0
16 Jun 2022 27,919.98 -811.26 -2.82% 28,811.41 28,859.44 27,919.98 0
15 Jun 2022 28,731.24 556.73 1.98% 28,676.04 29,103.68 28,464.14 0
14 Jun 2022 28,174.51 368.64 1.33% 28,243.37 28,512.71 27,452.00 0
13 Jun 2022 27,805.87 -2,449.76 -8.1% 29,865.65 29,870.16 27,529.11 0
10 Jun 2022 30,255.63 -1,581.95 -4.97% 31,545.71 31,545.71 30,214.61 0
09 Jun 2022 31,837.58 -354.83 -1.1% 32,160.11 32,359.18 31,789.80 0
08 Jun 2022 32,192.41 -204.50 -0.63% 32,415.41 32,415.41 32,032.31 0
07 Jun 2022 32,396.91 -18.99 -0.06% 31,955.20 32,452.42 31,703.77 0
06 Jun 2022 32,415.90 75.81 0.23% 32,398.09 32,873.47 32,362.30 0
03 Jun 2022 32,340.09 -230.55 -0.71% 32,798.17 32,815.60 32,340.09 0
02 Jun 2022 32,570.64 392.95 1.22% 32,173.22 32,689.42 32,103.38 0
01 Jun 2022 32,177.69 399.32 1.26% 32,073.24 33,109.59 31,721.37 0
31 May 2022 31,778.37 -155.54 -0.49% 31,961.31 32,339.92 31,526.10 0
30 May 2022 31,933.91 249.83 0.79% 31,984.85 32,354.37 31,898.33 0
27 May 2022 31,684.08 557.38 1.79% 31,547.91 32,184.89 30,995.79 0
26 May 2022 31,126.70 185.79 0.6% 30,912.34 31,632.34 30,043.84 0
25 May 2022 30,940.91 581.09 1.91% 30,752.81 31,086.03 30,204.67 0
24 May 2022 30,359.82 -146.14 -0.48% 30,259.47 30,910.61 30,064.30 0
23 May 2022 30,505.96 -170.72 -0.56% 31,028.15 31,057.80 30,065.01 0
20 May 2022 30,676.68 -184.93 -0.6% 31,005.03 31,351.57 30,595.13 0
19 May 2022 30,861.61 -67.65 -0.22% 30,882.82 30,967.78 30,374.13 0
18 May 2022 30,929.26 -377.71 -1.21% 31,309.69 31,413.13 30,648.14 0
17 May 2022 31,306.97 999.01 3.3% 30,565.37 31,492.79 30,391.52 0
16 May 2022 30,307.96 -75.82 -0.25% 30,373.51 30,838.88 30,111.41 0
13 May 2022 30,383.78 1,111.07 3.8% 29,335.46 30,383.78 29,335.25 0
12 May 2022 29,272.71 -712.57 -2.38% 29,675.00 29,826.46 28,270.57 0
11 May 2022 29,985.28 864.54 2.97% 29,432.59 30,210.40 29,332.84 0
10 May 2022 29,120.74 -281.26 -0.96% 29,813.39 29,813.39 29,035.43 0
09 May 2022 29,402.00 -1,346.89 -4.38% 30,446.09 30,502.24 29,353.86 0
06 May 2022 30,748.89 542.19 1.79% 30,064.53 30,946.97 29,724.85 0
05 May 2022 30,206.70 -617.02 -2.0% 31,131.00 31,419.33 30,188.59 0
04 May 2022 30,823.72 -391.92 -1.26% 31,258.21 31,300.97 30,817.42 0
03 May 2022 31,215.64 511.38 1.67% 30,903.25 31,671.65 30,714.95 0
02 May 2022 30,704.26 -684.38 -2.18% 31,100.09 31,331.58 30,549.63 0
29 Abr 2022 31,388.64 988.13 3.25% 30,554.57 31,604.96 30,539.44 0
28 Abr 2022 30,400.51 80.36 0.27% 30,433.23 30,703.66 29,955.59 0
27 Abr 2022 30,320.15 -664.47 -2.14% 30,933.48 30,954.83 30,015.60 0
26 Abr 2022 30,984.62 35.80 0.12% 31,252.55 31,252.55 30,680.00 0
25 Abr 2022 30,948.82 -825.07 -2.6% 31,326.74 31,673.69 30,753.64 0
22 Abr 2022 31,773.89 18.40 0.06% 31,297.85 32,029.58 31,297.85 0
21 Abr 2022 31,755.49 661.39 2.13% 31,293.25 32,009.98 31,249.72 0
20 Abr 2022 31,094.10 -1,159.51 -3.59% 32,437.03 32,492.09 30,751.60 0
19 Abr 2022 32,253.61 2,908.76 9.91% 29,287.20 32,413.18 28,875.47 0
18 Abr 2022 29,344.85 0.00 0.0% 29,344.85 29,344.85 29,344.85 0
15 Abr 2022 29,344.85 0.00 0.0% 29,344.85 29,344.85 29,344.85 0
14 Abr 2022 29,344.85 1,866.33 6.79% 27,590.65 29,668.24 27,541.10 0
13 Abr 2022 27,478.52 524.14 1.94% 27,009.02 27,516.12 26,779.62 0
12 Abr 2022 26,954.38 -249.62 -0.92% 27,066.88 27,138.06 26,755.93 0
11 Abr 2022 27,204.00 205.09 0.76% 26,882.50 27,598.02 26,881.34 0
08 Abr 2022 26,998.91 -16.34 -0.06% 27,399.68 27,626.86 26,758.73 0
07 Abr 2022 27,015.25 64.05 0.24% 27,416.02 28,083.90 27,015.25 0
06 Abr 2022 26,951.20 -470.99 -1.72% 27,367.58 27,597.00 26,463.99 0
05 Abr 2022 27,422.19 -349.01 -1.26% 27,782.88 27,889.14 27,255.56 0
Su Consulta Reciente
BITI
ITLMS4050
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:52:14