ITLMS4050 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
26 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
25 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
24 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
22 Mar 2024 | 31,805.74 | 185.44 | 0.59% | 31,528.43 | 32,066.33 | 31,528.43 | 0 |
21 Mar 2024 | 31,620.30 | -478.60 | -1.49% | 32,167.03 | 32,214.21 | 31,490.47 | 0 |
20 Mar 2024 | 32,098.90 | -441.77 | -1.36% | 32,518.28 | 32,587.98 | 31,958.69 | 0 |
19 Mar 2024 | 32,540.67 | -1,146.49 | -3.40% | 32,521.63 | 32,893.32 | 32,242.59 | 0 |
18 Mar 2024 | 33,687.16 | 42.82 | 0.13% | 33,486.04 | 33,700.73 | 33,362.71 | 0 |
15 Mar 2024 | 33,644.34 | -294.80 | -0.87% | 33,985.88 | 34,059.53 | 33,447.62 | 0 |
14 Mar 2024 | 33,939.14 | 173.40 | 0.51% | 33,695.25 | 33,939.14 | 33,494.74 | 0 |
13 Mar 2024 | 33,765.74 | 779.17 | 2.36% | 33,485.36 | 33,849.51 | 33,025.97 | 0 |
12 Mar 2024 | 32,986.57 | -398.62 | -1.19% | 33,326.45 | 33,387.24 | 32,798.08 | 0 |
11 Mar 2024 | 33,385.19 | 726.94 | 2.23% | 32,575.01 | 33,482.83 | 32,032.13 | 0 |
08 Mar 2024 | 32,658.25 | 641.04 | 2.00% | 31,939.01 | 32,754.18 | 31,851.00 | 0 |
07 Mar 2024 | 32,017.21 | -299.19 | -0.93% | 32,430.35 | 32,452.74 | 31,964.74 | 0 |
06 Mar 2024 | 32,316.40 | 83.92 | 0.26% | 32,989.30 | 33,014.30 | 32,171.06 | 0 |
05 Mar 2024 | 32,232.48 | -57.80 | -0.18% | 32,399.08 | 32,407.53 | 32,010.43 | 0 |
04 Mar 2024 | 32,290.28 | -514.22 | -1.57% | 33,113.32 | 33,114.66 | 32,258.65 | 0 |
01 Mar 2024 | 32,804.50 | 546.78 | 1.70% | 32,526.78 | 33,208.88 | 32,526.78 | 0 |
29 Feb 2024 | 32,257.72 | -742.36 | -2.25% | 32,968.39 | 33,349.25 | 30,754.23 | 0 |
28 Feb 2024 | 33,000.08 | 34.11 | 0.10% | 33,067.52 | 33,316.96 | 32,820.44 | 0 |
27 Feb 2024 | 32,965.97 | -10.64 | -0.03% | 33,179.29 | 33,249.44 | 32,704.25 | 0 |
26 Feb 2024 | 32,976.61 | 0.28 | 0.00% | 32,986.06 | 33,245.17 | 32,733.64 | 0 |
23 Feb 2024 | 32,976.33 | 232.19 | 0.71% | 32,623.78 | 33,038.05 | 32,608.64 | 0 |
22 Feb 2024 | 32,744.14 | 4.64 | 0.01% | 32,549.70 | 32,919.53 | 32,543.22 | 0 |
21 Feb 2024 | 32,739.50 | -198.61 | -0.60% | 32,946.36 | 32,999.90 | 32,297.58 | 0 |
20 Feb 2024 | 32,938.11 | 139.49 | 0.43% | 32,830.80 | 32,978.13 | 32,656.73 | 0 |
19 Feb 2024 | 32,798.62 | 343.44 | 1.06% | 32,637.20 | 32,810.64 | 32,457.05 | 0 |
16 Feb 2024 | 32,455.18 | 231.19 | 0.72% | 32,192.40 | 32,602.06 | 32,126.81 | 0 |
15 Feb 2024 | 32,223.99 | 74.88 | 0.23% | 32,151.85 | 32,226.26 | 32,015.35 | 0 |
14 Feb 2024 | 32,149.11 | 262.78 | 0.82% | 31,495.51 | 32,149.11 | 31,495.51 | 0 |
13 Feb 2024 | 31,886.33 | -197.41 | -0.62% | 31,920.48 | 32,033.00 | 31,576.40 | 0 |
12 Feb 2024 | 32,083.74 | -114.28 | -0.35% | 32,144.16 | 32,187.03 | 31,839.49 | 0 |
09 Feb 2024 | 32,198.02 | 205.39 | 0.64% | 32,051.65 | 32,401.38 | 31,895.75 | 0 |
08 Feb 2024 | 31,992.63 | 187.09 | 0.59% | 31,975.09 | 32,377.30 | 31,799.29 | 0 |
07 Feb 2024 | 31,805.54 | -48.56 | -0.15% | 31,815.04 | 32,169.96 | 31,676.58 | 0 |
06 Feb 2024 | 31,854.10 | 1,229.81 | 4.02% | 30,863.83 | 31,854.10 | 30,798.95 | 0 |
05 Feb 2024 | 30,624.29 | -294.63 | -0.95% | 30,905.58 | 31,221.43 | 30,507.29 | 0 |
02 Feb 2024 | 30,918.92 | 174.97 | 0.57% | 30,824.03 | 31,087.33 | 30,767.49 | 0 |
01 Feb 2024 | 30,743.95 | 223.94 | 0.73% | 30,572.18 | 30,968.75 | 30,572.18 | 0 |
31 Ene 2024 | 30,520.01 | 36.63 | 0.12% | 30,526.22 | 30,669.77 | 30,441.64 | 0 |
30 Ene 2024 | 30,483.38 | 170.95 | 0.56% | 30,471.07 | 30,534.86 | 30,295.23 | 0 |
29 Ene 2024 | 30,312.43 | -409.64 | -1.33% | 30,758.78 | 30,758.78 | 30,307.73 | 0 |
26 Ene 2024 | 30,722.07 | 356.38 | 1.17% | 30,407.84 | 30,821.41 | 30,401.57 | 0 |
25 Ene 2024 | 30,365.69 | -51.30 | -0.17% | 30,471.10 | 30,471.10 | 30,077.80 | 0 |
24 Ene 2024 | 30,416.99 | -307.87 | -1.00% | 30,860.44 | 30,885.68 | 30,416.99 | 0 |
23 Ene 2024 | 30,724.86 | -174.06 | -0.56% | 30,961.70 | 31,039.85 | 30,649.50 | 0 |
22 Ene 2024 | 30,898.92 | -42.17 | -0.14% | 30,622.91 | 31,158.33 | 30,622.91 | 0 |
19 Ene 2024 | 30,941.09 | 934.75 | 3.12% | 30,260.59 | 31,060.58 | 30,102.55 | 0 |
18 Ene 2024 | 30,006.34 | -487.62 | -1.60% | 29,307.99 | 30,326.57 | 29,171.56 | 0 |
17 Ene 2024 | 30,493.96 | 181.23 | 0.60% | 30,123.91 | 30,493.96 | 29,923.34 | 0 |
16 Ene 2024 | 30,312.73 | 820.58 | 2.78% | 29,194.28 | 30,358.96 | 29,194.28 | 0 |
15 Ene 2024 | 29,492.15 | 626.05 | 2.17% | 29,184.04 | 29,534.02 | 28,869.67 | 0 |
12 Ene 2024 | 28,866.10 | 48.19 | 0.17% | 29,067.45 | 29,074.76 | 28,767.19 | 0 |
11 Ene 2024 | 28,817.91 | -277.83 | -0.95% | 29,280.36 | 29,280.36 | 28,767.14 | 0 |
10 Ene 2024 | 29,095.74 | -69.84 | -0.24% | 29,264.93 | 29,264.93 | 28,993.00 | 0 |
09 Ene 2024 | 29,165.58 | 103.78 | 0.36% | 29,146.39 | 29,205.07 | 28,992.65 | 0 |
08 Ene 2024 | 29,061.80 | 103.44 | 0.36% | 29,209.78 | 29,209.78 | 28,791.45 | 0 |
05 Ene 2024 | 28,958.36 | -31.41 | -0.11% | 28,915.66 | 29,017.98 | 28,585.27 | 0 |
04 Ene 2024 | 28,989.77 | 90.29 | 0.31% | 28,856.65 | 29,031.70 | 28,643.16 | 0 |
03 Ene 2024 | 28,899.48 | -176.11 | -0.61% | 29,091.66 | 29,368.36 | 28,758.52 | 0 |
02 Ene 2024 | 29,075.59 | -245.38 | -0.84% | 29,599.62 | 29,621.04 | 29,075.59 | 0 |