ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ITLMS4050 FTSE Italia All Share Travel and Leisure Index

31,805.74
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

ITLMS4050 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
26 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
25 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
24 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
22 Mar 2024 31,805.74 185.44 0.59% 31,528.43 32,066.33 31,528.43 0
21 Mar 2024 31,620.30 -478.60 -1.49% 32,167.03 32,214.21 31,490.47 0
20 Mar 2024 32,098.90 -441.77 -1.36% 32,518.28 32,587.98 31,958.69 0
19 Mar 2024 32,540.67 -1,146.49 -3.40% 32,521.63 32,893.32 32,242.59 0
18 Mar 2024 33,687.16 42.82 0.13% 33,486.04 33,700.73 33,362.71 0
15 Mar 2024 33,644.34 -294.80 -0.87% 33,985.88 34,059.53 33,447.62 0
14 Mar 2024 33,939.14 173.40 0.51% 33,695.25 33,939.14 33,494.74 0
13 Mar 2024 33,765.74 779.17 2.36% 33,485.36 33,849.51 33,025.97 0
12 Mar 2024 32,986.57 -398.62 -1.19% 33,326.45 33,387.24 32,798.08 0
11 Mar 2024 33,385.19 726.94 2.23% 32,575.01 33,482.83 32,032.13 0
08 Mar 2024 32,658.25 641.04 2.00% 31,939.01 32,754.18 31,851.00 0
07 Mar 2024 32,017.21 -299.19 -0.93% 32,430.35 32,452.74 31,964.74 0
06 Mar 2024 32,316.40 83.92 0.26% 32,989.30 33,014.30 32,171.06 0
05 Mar 2024 32,232.48 -57.80 -0.18% 32,399.08 32,407.53 32,010.43 0
04 Mar 2024 32,290.28 -514.22 -1.57% 33,113.32 33,114.66 32,258.65 0
01 Mar 2024 32,804.50 546.78 1.70% 32,526.78 33,208.88 32,526.78 0
29 Feb 2024 32,257.72 -742.36 -2.25% 32,968.39 33,349.25 30,754.23 0
28 Feb 2024 33,000.08 34.11 0.10% 33,067.52 33,316.96 32,820.44 0
27 Feb 2024 32,965.97 -10.64 -0.03% 33,179.29 33,249.44 32,704.25 0
26 Feb 2024 32,976.61 0.28 0.00% 32,986.06 33,245.17 32,733.64 0
23 Feb 2024 32,976.33 232.19 0.71% 32,623.78 33,038.05 32,608.64 0
22 Feb 2024 32,744.14 4.64 0.01% 32,549.70 32,919.53 32,543.22 0
21 Feb 2024 32,739.50 -198.61 -0.60% 32,946.36 32,999.90 32,297.58 0
20 Feb 2024 32,938.11 139.49 0.43% 32,830.80 32,978.13 32,656.73 0
19 Feb 2024 32,798.62 343.44 1.06% 32,637.20 32,810.64 32,457.05 0
16 Feb 2024 32,455.18 231.19 0.72% 32,192.40 32,602.06 32,126.81 0
15 Feb 2024 32,223.99 74.88 0.23% 32,151.85 32,226.26 32,015.35 0
14 Feb 2024 32,149.11 262.78 0.82% 31,495.51 32,149.11 31,495.51 0
13 Feb 2024 31,886.33 -197.41 -0.62% 31,920.48 32,033.00 31,576.40 0
12 Feb 2024 32,083.74 -114.28 -0.35% 32,144.16 32,187.03 31,839.49 0
09 Feb 2024 32,198.02 205.39 0.64% 32,051.65 32,401.38 31,895.75 0
08 Feb 2024 31,992.63 187.09 0.59% 31,975.09 32,377.30 31,799.29 0
07 Feb 2024 31,805.54 -48.56 -0.15% 31,815.04 32,169.96 31,676.58 0
06 Feb 2024 31,854.10 1,229.81 4.02% 30,863.83 31,854.10 30,798.95 0
05 Feb 2024 30,624.29 -294.63 -0.95% 30,905.58 31,221.43 30,507.29 0
02 Feb 2024 30,918.92 174.97 0.57% 30,824.03 31,087.33 30,767.49 0
01 Feb 2024 30,743.95 223.94 0.73% 30,572.18 30,968.75 30,572.18 0
31 Ene 2024 30,520.01 36.63 0.12% 30,526.22 30,669.77 30,441.64 0
30 Ene 2024 30,483.38 170.95 0.56% 30,471.07 30,534.86 30,295.23 0
29 Ene 2024 30,312.43 -409.64 -1.33% 30,758.78 30,758.78 30,307.73 0
26 Ene 2024 30,722.07 356.38 1.17% 30,407.84 30,821.41 30,401.57 0
25 Ene 2024 30,365.69 -51.30 -0.17% 30,471.10 30,471.10 30,077.80 0
24 Ene 2024 30,416.99 -307.87 -1.00% 30,860.44 30,885.68 30,416.99 0
23 Ene 2024 30,724.86 -174.06 -0.56% 30,961.70 31,039.85 30,649.50 0
22 Ene 2024 30,898.92 -42.17 -0.14% 30,622.91 31,158.33 30,622.91 0
19 Ene 2024 30,941.09 934.75 3.12% 30,260.59 31,060.58 30,102.55 0
18 Ene 2024 30,006.34 -487.62 -1.60% 29,307.99 30,326.57 29,171.56 0
17 Ene 2024 30,493.96 181.23 0.60% 30,123.91 30,493.96 29,923.34 0
16 Ene 2024 30,312.73 820.58 2.78% 29,194.28 30,358.96 29,194.28 0
15 Ene 2024 29,492.15 626.05 2.17% 29,184.04 29,534.02 28,869.67 0
12 Ene 2024 28,866.10 48.19 0.17% 29,067.45 29,074.76 28,767.19 0
11 Ene 2024 28,817.91 -277.83 -0.95% 29,280.36 29,280.36 28,767.14 0
10 Ene 2024 29,095.74 -69.84 -0.24% 29,264.93 29,264.93 28,993.00 0
09 Ene 2024 29,165.58 103.78 0.36% 29,146.39 29,205.07 28,992.65 0
08 Ene 2024 29,061.80 103.44 0.36% 29,209.78 29,209.78 28,791.45 0
05 Ene 2024 28,958.36 -31.41 -0.11% 28,915.66 29,017.98 28,585.27 0
04 Ene 2024 28,989.77 90.29 0.31% 28,856.65 29,031.70 28,643.16 0
03 Ene 2024 28,899.48 -176.11 -0.61% 29,091.66 29,368.36 28,758.52 0
02 Ene 2024 29,075.59 -245.38 -0.84% 29,599.62 29,621.04 29,075.59 0

Su Consulta Reciente

Delayed Upgrade Clock