Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITLMS45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 162,820.79 | -1,340.03 | -0.82% | 164,361.92 | 164,694.87 | 161,746.22 | 0 |
| 23 Abr 2024 | 164,160.82 | 1,134.94 | 0.70% | 163,702.46 | 164,657.40 | 162,558.35 | 0 |
| 22 Abr 2024 | 163,025.88 | 1,309.22 | 0.81% | 162,892.40 | 163,445.37 | 161,667.72 | 0 |
| 19 Abr 2024 | 161,716.66 | 1,489.24 | 0.93% | 159,925.67 | 162,158.40 | 159,044.12 | 0 |
| 18 Abr 2024 | 160,227.42 | 3,552.47 | 2.27% | 156,915.68 | 160,481.31 | 156,334.81 | 0 |
| 17 Abr 2024 | 156,674.95 | 3,114.69 | 2.03% | 153,757.60 | 156,756.40 | 153,757.60 | 0 |
| 16 Abr 2024 | 153,560.26 | -291.94 | -0.19% | 152,912.72 | 154,095.07 | 152,157.01 | 0 |
| 15 Abr 2024 | 153,852.20 | -3,435.11 | -2.18% | 153,541.65 | 155,336.04 | 152,977.60 | 0 |
| 11 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 11 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 10 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 08 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 07 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 04 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 03 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 02 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 01 Abr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 27 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 26 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 25 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 24 Mar 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| 22 Mar 2024 | 157,287.31 | -1,048.58 | -0.66% | 158,268.12 | 158,836.09 | 156,330.01 | 0 |
| 21 Mar 2024 | 158,335.89 | 649.63 | 0.41% | 159,334.34 | 159,334.34 | 157,784.90 | 0 |
| 20 Mar 2024 | 157,686.26 | -278.15 | -0.18% | 157,607.40 | 158,114.09 | 156,428.62 | 0 |
| 19 Mar 2024 | 157,964.41 | -3,421.73 | -2.12% | 160,627.26 | 160,652.65 | 157,934.07 | 0 |
| 18 Mar 2024 | 161,386.14 | -1,842.43 | -1.13% | 163,440.94 | 163,466.63 | 159,710.44 | 0 |
| 15 Mar 2024 | 163,228.57 | -1,192.22 | -0.73% | 164,264.82 | 164,360.50 | 162,300.39 | 0 |
| 14 Mar 2024 | 164,420.79 | 114.22 | 0.07% | 165,327.53 | 167,833.63 | 164,350.96 | 0 |
| 13 Mar 2024 | 164,306.57 | 1,496.12 | 0.92% | 163,089.50 | 165,068.23 | 162,579.46 | 0 |
| 12 Mar 2024 | 162,810.45 | 105.38 | 0.06% | 163,190.84 | 163,492.82 | 162,339.38 | 0 |
| 11 Mar 2024 | 162,705.07 | 612.26 | 0.38% | 162,275.51 | 163,195.76 | 161,424.25 | 0 |
| 08 Mar 2024 | 162,092.81 | 697.86 | 0.43% | 160,544.21 | 162,233.32 | 160,226.37 | 0 |
| 07 Mar 2024 | 161,394.95 | 741.97 | 0.46% | 160,414.57 | 162,084.23 | 159,307.32 | 0 |
| 06 Mar 2024 | 160,652.98 | -160.11 | -0.10% | 160,969.79 | 162,655.06 | 160,239.99 | 0 |
| 05 Mar 2024 | 160,813.09 | -1,595.32 | -0.98% | 162,142.34 | 162,367.26 | 160,500.38 | 0 |
| 04 Mar 2024 | 162,408.41 | 273.40 | 0.17% | 162,415.92 | 162,879.25 | 161,472.01 | 0 |
| 01 Mar 2024 | 162,135.01 | 1,617.19 | 1.01% | 160,934.62 | 163,045.56 | 160,305.29 | 0 |
| 29 Feb 2024 | 160,517.82 | -1,905.74 | -1.17% | 163,298.01 | 163,298.01 | 160,335.01 | 0 |
| 28 Feb 2024 | 162,423.56 | -5,113.29 | -3.05% | 162,348.57 | 168,308.42 | 161,129.72 | 0 |
| 27 Feb 2024 | 167,536.85 | 3,886.70 | 2.38% | 163,646.48 | 173,896.20 | 161,578.48 | 0 |
| 26 Feb 2024 | 163,650.15 | -2,961.50 | -1.78% | 166,709.81 | 167,609.40 | 163,650.15 | 0 |
| 23 Feb 2024 | 166,611.65 | -3,032.35 | -1.79% | 170,116.49 | 170,663.00 | 166,412.65 | 0 |
| 22 Feb 2024 | 169,644.00 | 1,515.13 | 0.90% | 169,003.17 | 169,737.32 | 168,550.34 | 0 |
| 21 Feb 2024 | 168,128.87 | 871.36 | 0.52% | 167,621.98 | 168,744.59 | 167,490.18 | 0 |
| 20 Feb 2024 | 167,257.51 | -128.21 | -0.08% | 167,119.07 | 168,105.14 | 165,797.70 | 0 |
| 19 Feb 2024 | 167,385.72 | -2,427.16 | -1.43% | 169,097.58 | 169,097.58 | 165,914.13 | 0 |
| 16 Feb 2024 | 169,812.88 | 548.50 | 0.32% | 169,443.03 | 170,421.48 | 169,022.53 | 0 |
| 15 Feb 2024 | 169,264.38 | 2,937.71 | 1.77% | 168,119.95 | 169,723.16 | 168,026.78 | 0 |
| 14 Feb 2024 | 166,326.67 | -568.29 | -0.34% | 166,030.35 | 166,445.49 | 164,580.78 | 0 |
| 13 Feb 2024 | 166,894.96 | -2,114.09 | -1.25% | 169,020.57 | 169,333.63 | 166,736.51 | 0 |
| 12 Feb 2024 | 169,009.05 | 1,224.47 | 0.73% | 167,815.63 | 169,071.99 | 167,815.63 | 0 |
| 09 Feb 2024 | 167,784.58 | 566.80 | 0.34% | 166,941.60 | 168,114.09 | 166,694.44 | 0 |
| 08 Feb 2024 | 167,217.78 | 2,454.28 | 1.49% | 165,343.40 | 167,538.97 | 165,199.99 | 0 |
| 07 Feb 2024 | 164,763.50 | -1,073.03 | -0.65% | 165,507.66 | 166,049.94 | 164,763.50 | 0 |
| 06 Feb 2024 | 165,836.53 | 1,793.97 | 1.09% | 164,621.06 | 165,836.53 | 164,009.21 | 0 |
| 05 Feb 2024 | 164,042.56 | 2,274.91 | 1.41% | 162,080.28 | 164,042.56 | 162,055.28 | 0 |
| 02 Feb 2024 | 161,767.65 | -116.04 | -0.07% | 162,479.45 | 165,525.37 | 161,546.39 | 0 |
| 01 Feb 2024 | 161,883.69 | -517.47 | -0.32% | 162,393.65 | 162,738.59 | 160,770.64 | 0 |
| 31 Ene 2024 | 162,401.16 | 192.66 | 0.12% | 162,673.84 | 162,876.54 | 161,432.07 | 0 |
| 30 Ene 2024 | 162,208.50 | 2,075.68 | 1.30% | 160,316.79 | 162,930.29 | 158,227.06 | 0 |
| 29 Ene 2024 | 160,132.82 | -3,436.25 | -2.10% | 163,137.66 | 163,137.66 | 159,617.20 | 0 |
| 26 Ene 2024 | 163,569.07 | 7,419.08 | 4.75% | 160,585.57 | 163,944.84 | 160,028.04 | 0 |
