Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Construction and Materials Index | ITLMS5010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 482.85 | 1.32% | 37,166.20 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36,657.77 | 36,657.77 | 37,275.19 | 37,166.20 | 36,683.35 |
Resumen Histórico ITLMS5010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS5010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 37,166.20 | 482.85 | 1.32% | 36,657.77 | 37,275.19 | 36,657.77 | 0 |
| 26 May 2022 | 36,683.35 | 956.98 | 2.68% | 35,752.86 | 36,766.39 | 35,645.04 | 0 |
| 25 May 2022 | 35,726.37 | 436.69 | 1.24% | 35,438.66 | 35,946.69 | 35,224.97 | 0 |
| 24 May 2022 | 35,289.68 | -215.80 | -0.61% | 35,585.28 | 35,921.46 | 35,222.06 | 0 |
| 23 May 2022 | 35,505.48 | 266.27 | 0.76% | 35,128.25 | 35,505.48 | 35,038.42 | 0 |
| 20 May 2022 | 35,239.21 | -270.38 | -0.76% | 35,580.87 | 36,171.14 | 35,200.86 | 0 |
| 19 May 2022 | 35,509.59 | -166.90 | -0.47% | 35,479.98 | 35,509.59 | 34,751.78 | 0 |
| 18 May 2022 | 35,676.49 | -72.97 | -0.2% | 35,659.89 | 36,329.38 | 35,600.80 | 0 |
| 17 May 2022 | 35,749.46 | 167.26 | 0.47% | 35,648.92 | 36,068.50 | 35,648.11 | 0 |
| 16 May 2022 | 35,582.20 | -319.71 | -0.89% | 35,961.84 | 36,020.65 | 35,278.92 | 0 |
| 13 May 2022 | 35,901.91 | 1,875.26 | 5.51% | 34,474.96 | 35,901.91 | 34,474.96 | 0 |
| 12 May 2022 | 34,026.65 | 207.54 | 0.61% | 33,367.29 | 34,026.65 | 32,715.27 | 0 |
| 11 May 2022 | 33,819.11 | 731.33 | 2.21% | 33,173.37 | 33,868.99 | 33,069.83 | 0 |
| 10 May 2022 | 33,087.78 | -94.49 | -0.28% | 33,667.46 | 33,667.46 | 33,024.20 | 0 |
| 09 May 2022 | 33,182.27 | -735.52 | -2.17% | 33,866.54 | 33,889.82 | 33,129.24 | 0 |
| 06 May 2022 | 33,917.79 | -798.60 | -2.3% | 34,724.49 | 34,724.49 | 33,797.06 | 0 |
| 05 May 2022 | 34,716.39 | -654.77 | -1.85% | 35,766.97 | 35,833.36 | 34,666.40 | 0 |
| 04 May 2022 | 35,371.16 | 87.51 | 0.25% | 35,472.05 | 35,652.60 | 34,970.25 | 0 |
| 03 May 2022 | 35,283.65 | -22.20 | -0.06% | 35,472.49 | 35,675.00 | 35,075.57 | 0 |
| 02 May 2022 | 35,305.85 | -458.07 | -1.28% | 35,694.20 | 35,877.53 | 34,624.39 | 0 |
| 29 Abr 2022 | 35,763.92 | 81.55 | 0.23% | 35,966.44 | 36,066.31 | 35,629.79 | 0 |
| 28 Abr 2022 | 35,682.37 | 145.12 | 0.41% | 35,817.72 | 36,083.80 | 35,452.70 | 0 |
