Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Construction and Materials Index | ITLMS5010 | Italian Stock Exchange Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-759.97 | -1.58% | 47,264.65 | 03:28:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47,744.45 | 47,154.78 | 47,744.96 | 48,024.62 |
Resumen Histórico ITLMS5010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48,901.79 | 49,359.98 | 47,154.78 | 0.00 | 0 | -1,637.14 | -3.35% |
1 Month | 50,288.08 | 51,072.39 | 47,154.78 | 0.00 | 0 | -3,023.43 | -6.01% |
3 Months | 45,195.17 | 51,072.39 | 43,831.37 | 0.00 | 0 | 2,069.48 | 4.58% |
6 Months | 38,138.75 | 51,072.39 | 36,399.96 | 0.00 | 0 | 9,125.90 | 23.93% |
1 Year | 41,895.90 | 51,072.39 | 36,399.96 | 0.00 | 0 | 5,368.75 | 12.81% |
3 Years | 40,042.49 | 51,072.39 | 29,054.73 | 0.00 | 0 | 7,222.16 | 18.04% |
5 Years | 37,622.09 | 51,072.39 | 29,054.73 | 0.00 | 0 | 9,642.56 | 25.63% |
ITLMS5010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 48,024.62 | -111.04 | -0.23% | 48,156.14 | 48,269.20 | 47,430.67 | 0 |
17 Abr 2024 | 48,135.66 | -129.49 | -0.27% | 48,260.51 | 48,698.04 | 48,135.66 | 0 |
16 Abr 2024 | 48,265.15 | -759.25 | -1.55% | 48,565.01 | 48,571.66 | 47,973.25 | 0 |
15 Abr 2024 | 49,024.40 | -1,692.58 | -3.34% | 48,901.79 | 49,359.98 | 48,793.77 | 0 |
11 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
11 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
10 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
08 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
07 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
04 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
03 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
02 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
01 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
27 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
26 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
25 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
24 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
22 Mar 2024 | 50,716.98 | -220.62 | -0.43% | 50,288.08 | 51,072.39 | 50,288.08 | 0 |
21 Mar 2024 | 50,937.60 | 973.56 | 1.95% | 50,646.42 | 51,036.95 | 50,106.92 | 0 |
20 Mar 2024 | 49,964.04 | 812.09 | 1.65% | 49,196.63 | 49,994.05 | 49,196.63 | 0 |
19 Mar 2024 | 49,151.95 | 411.09 | 0.84% | 48,664.57 | 49,234.76 | 48,566.92 | 0 |