Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITLMS5010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 48,024.62 | -111.04 | -0.23% | 48,156.14 | 48,269.20 | 47,430.67 | 0 |
| 17 Abr 2024 | 48,135.66 | -129.49 | -0.27% | 48,260.51 | 48,698.04 | 48,135.66 | 0 |
| 16 Abr 2024 | 48,265.15 | -759.25 | -1.55% | 48,565.01 | 48,571.66 | 47,973.25 | 0 |
| 15 Abr 2024 | 49,024.40 | -1,692.58 | -3.34% | 48,901.79 | 49,359.98 | 48,793.77 | 0 |
| 11 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 11 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 10 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 08 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 07 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 04 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 03 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 02 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 01 Abr 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 27 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 26 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 25 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 24 Mar 2024 | 50,716.98 | 0.00 | 0.00% | 50,716.98 | 50,716.98 | 50,716.98 | 0 |
| 22 Mar 2024 | 50,716.98 | -220.62 | -0.43% | 50,288.08 | 51,072.39 | 50,288.08 | 0 |
| 21 Mar 2024 | 50,937.60 | 973.56 | 1.95% | 50,646.42 | 51,036.95 | 50,106.92 | 0 |
| 20 Mar 2024 | 49,964.04 | 812.09 | 1.65% | 49,196.63 | 49,994.05 | 49,196.63 | 0 |
| 19 Mar 2024 | 49,151.95 | 411.09 | 0.84% | 48,664.57 | 49,234.76 | 48,566.92 | 0 |
| 18 Mar 2024 | 48,740.86 | -220.50 | -0.45% | 49,060.65 | 49,318.05 | 48,740.86 | 0 |
| 15 Mar 2024 | 48,961.36 | -12.95 | -0.03% | 49,149.31 | 49,169.93 | 48,604.59 | 0 |
| 14 Mar 2024 | 48,974.31 | 354.03 | 0.73% | 48,572.92 | 49,111.95 | 48,404.55 | 0 |
| 13 Mar 2024 | 48,620.28 | -62.40 | -0.13% | 48,893.76 | 48,893.76 | 48,281.15 | 0 |
| 12 Mar 2024 | 48,682.68 | 649.13 | 1.35% | 48,250.97 | 48,682.68 | 48,016.74 | 0 |
| 11 Mar 2024 | 48,033.55 | 206.72 | 0.43% | 47,597.42 | 48,316.52 | 47,421.69 | 0 |
| 08 Mar 2024 | 47,826.83 | 581.77 | 1.23% | 47,799.35 | 48,104.44 | 47,495.15 | 0 |
| 07 Mar 2024 | 47,245.06 | 572.21 | 1.23% | 46,804.07 | 47,380.28 | 46,688.08 | 0 |
| 06 Mar 2024 | 46,672.85 | 873.48 | 1.91% | 45,833.55 | 46,672.85 | 45,725.40 | 0 |
| 05 Mar 2024 | 45,799.37 | 809.84 | 1.80% | 45,130.03 | 46,053.66 | 45,082.97 | 0 |
| 04 Mar 2024 | 44,989.53 | 256.42 | 0.57% | 44,992.82 | 45,186.45 | 44,659.26 | 0 |
| 01 Mar 2024 | 44,733.11 | 95.27 | 0.21% | 44,821.06 | 44,941.46 | 44,403.26 | 0 |
| 29 Feb 2024 | 44,637.84 | 275.67 | 0.62% | 44,654.09 | 44,812.33 | 44,508.32 | 0 |
| 28 Feb 2024 | 44,362.17 | -354.92 | -0.79% | 44,739.49 | 44,739.49 | 44,279.75 | 0 |
| 27 Feb 2024 | 44,717.09 | -8.02 | -0.02% | 44,801.57 | 44,806.72 | 44,520.10 | 0 |
| 26 Feb 2024 | 44,725.11 | -81.93 | -0.18% | 44,850.32 | 44,903.56 | 44,553.13 | 0 |
| 23 Feb 2024 | 44,807.04 | -554.99 | -1.22% | 45,565.69 | 45,565.69 | 44,616.98 | 0 |
| 22 Feb 2024 | 45,362.03 | 238.04 | 0.53% | 45,560.37 | 45,825.92 | 45,036.13 | 0 |
| 21 Feb 2024 | 45,123.99 | 396.29 | 0.89% | 44,988.51 | 45,200.09 | 44,712.26 | 0 |
| 20 Feb 2024 | 44,727.70 | 298.73 | 0.67% | 44,691.54 | 44,896.38 | 44,438.18 | 0 |
| 19 Feb 2024 | 44,428.97 | 305.85 | 0.69% | 44,081.49 | 44,528.53 | 43,950.25 | 0 |
| 16 Feb 2024 | 44,123.12 | 104.70 | 0.24% | 44,096.03 | 44,434.73 | 43,999.37 | 0 |
| 15 Feb 2024 | 44,018.42 | 26.60 | 0.06% | 44,253.27 | 44,296.64 | 43,831.37 | 0 |
| 14 Feb 2024 | 43,991.82 | -291.98 | -0.66% | 44,214.51 | 44,522.89 | 43,940.20 | 0 |
| 13 Feb 2024 | 44,283.80 | -587.48 | -1.31% | 44,892.62 | 44,933.03 | 43,870.88 | 0 |
| 12 Feb 2024 | 44,871.28 | 312.91 | 0.70% | 44,704.76 | 44,968.53 | 44,591.51 | 0 |
| 09 Feb 2024 | 44,558.37 | -445.72 | -0.99% | 44,956.23 | 45,098.65 | 44,499.16 | 0 |
| 08 Feb 2024 | 45,004.09 | -149.65 | -0.33% | 45,424.50 | 45,527.23 | 45,004.09 | 0 |
| 07 Feb 2024 | 45,153.74 | 272.98 | 0.61% | 44,976.45 | 45,341.40 | 44,849.78 | 0 |
| 06 Feb 2024 | 44,880.76 | 379.98 | 0.85% | 44,734.88 | 44,898.04 | 44,313.71 | 0 |
| 05 Feb 2024 | 44,500.78 | -302.08 | -0.67% | 44,934.36 | 45,081.73 | 44,467.02 | 0 |
| 02 Feb 2024 | 44,802.86 | -362.56 | -0.80% | 45,368.86 | 45,443.50 | 44,712.57 | 0 |
| 01 Feb 2024 | 45,165.42 | -267.96 | -0.59% | 45,288.59 | 45,518.84 | 44,972.36 | 0 |
| 31 Ene 2024 | 45,433.38 | 10.74 | 0.02% | 45,462.44 | 45,720.19 | 45,319.52 | 0 |
| 30 Ene 2024 | 45,422.64 | -231.88 | -0.51% | 45,771.79 | 45,771.79 | 45,152.78 | 0 |
| 29 Ene 2024 | 45,654.52 | 165.99 | 0.36% | 45,605.21 | 46,128.83 | 45,513.19 | 0 |
| 26 Ene 2024 | 45,488.53 | 412.75 | 0.92% | 45,195.17 | 45,515.74 | 44,993.01 | 0 |
| 25 Ene 2024 | 45,075.78 | 402.69 | 0.90% | 45,080.06 | 45,276.72 | 44,717.01 | 0 |
| 24 Ene 2024 | 44,673.09 | 549.32 | 1.24% | 44,262.82 | 44,766.90 | 44,216.04 | 0 |
| 23 Ene 2024 | 44,123.77 | -79.71 | -0.18% | 44,200.64 | 44,482.77 | 44,004.75 | 0 |
| 22 Ene 2024 | 44,203.48 | 716.93 | 1.65% | 43,687.41 | 44,203.48 | 43,685.29 | 0 |
