ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ITLMS5020 FTSE Italia All Share Industrial Goods and Services Index

46,929.94
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

ITLMS5020 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 46,929.94 0.00 0.00% 46,929.94 46,929.94 46,929.94 0
26 Mar 2024 46,929.94 0.00 0.00% 46,929.94 46,929.94 46,929.94 0
25 Mar 2024 46,929.94 0.00 0.00% 46,929.94 46,929.94 46,929.94 0
24 Mar 2024 46,929.94 0.00 0.00% 46,929.94 46,929.94 46,929.94 0
22 Mar 2024 46,929.94 536.26 1.16% 46,191.28 46,984.47 46,191.28 0
21 Mar 2024 46,393.68 -242.27 -0.52% 46,954.92 46,954.92 46,303.44 0
20 Mar 2024 46,635.95 361.12 0.78% 46,262.26 46,810.55 46,122.84 0
19 Mar 2024 46,274.83 484.91 1.06% 46,032.82 46,312.29 45,491.36 0
18 Mar 2024 45,789.92 -36.70 -0.08% 45,998.36 46,195.41 45,652.10 0
15 Mar 2024 45,826.62 -311.32 -0.67% 46,014.72 46,140.32 45,823.04 0
14 Mar 2024 46,137.94 798.70 1.76% 45,537.49 46,190.88 45,537.49 0
13 Mar 2024 45,339.24 430.38 0.96% 45,054.51 45,535.82 44,668.24 0
12 Mar 2024 44,908.86 585.93 1.32% 44,414.80 45,088.89 44,359.57 0
11 Mar 2024 44,322.93 -967.74 -2.14% 44,924.00 45,015.22 44,169.04 0
08 Mar 2024 45,290.67 150.78 0.33% 45,276.92 45,425.71 45,069.90 0
07 Mar 2024 45,139.89 -372.99 -0.82% 45,719.23 45,792.34 45,107.44 0
06 Mar 2024 45,512.88 467.91 1.04% 45,082.02 45,512.88 44,879.73 0
05 Mar 2024 45,044.97 50.19 0.11% 44,975.72 45,162.18 44,874.07 0
04 Mar 2024 44,994.78 -31.85 -0.07% 45,082.97 45,381.07 44,994.78 0
01 Mar 2024 45,026.63 518.08 1.16% 44,947.10 45,197.63 44,583.04 0
29 Feb 2024 44,508.55 181.79 0.41% 44,117.07 44,857.41 44,117.07 0
28 Feb 2024 44,326.76 34.57 0.08% 44,231.43 44,328.51 43,887.65 0
27 Feb 2024 44,292.19 -218.63 -0.49% 44,671.12 44,688.85 43,968.69 0
26 Feb 2024 44,510.82 310.45 0.70% 44,300.13 44,677.47 44,274.61 0
23 Feb 2024 44,200.37 245.47 0.56% 44,095.22 44,249.40 43,928.27 0
22 Feb 2024 43,954.90 251.81 0.58% 43,994.82 44,148.75 43,797.29 0
21 Feb 2024 43,703.09 266.37 0.61% 43,426.35 43,871.20 43,394.90 0
20 Feb 2024 43,436.72 -77.61 -0.18% 43,509.32 43,803.13 43,333.40 0
19 Feb 2024 43,514.33 -107.34 -0.25% 43,593.68 43,607.29 43,183.51 0
16 Feb 2024 43,621.67 274.64 0.63% 43,408.15 43,701.88 43,327.75 0
15 Feb 2024 43,347.03 620.19 1.45% 43,397.59 43,827.99 43,208.64 0
14 Feb 2024 42,726.84 1,068.70 2.57% 41,684.55 42,726.84 41,684.55 0
13 Feb 2024 41,658.14 -480.49 -1.14% 42,073.48 42,141.69 41,527.58 0
12 Feb 2024 42,138.63 356.10 0.85% 42,006.48 42,264.62 41,908.92 0
09 Feb 2024 41,782.53 597.34 1.45% 41,300.19 41,859.49 41,296.77 0
08 Feb 2024 41,185.19 -139.88 -0.34% 41,549.12 41,768.22 41,185.19 0
07 Feb 2024 41,325.07 -205.56 -0.49% 41,552.39 41,665.66 41,188.33 0
06 Feb 2024 41,530.63 315.09 0.76% 41,447.89 41,572.36 41,164.56 0
05 Feb 2024 41,215.54 -205.79 -0.50% 41,412.66 41,471.40 41,101.96 0
02 Feb 2024 41,421.33 170.65 0.41% 41,537.01 41,741.85 41,368.99 0
01 Feb 2024 41,250.68 -5.45 -0.01% 41,062.57 41,572.10 41,010.40 0
31 Ene 2024 41,256.13 -13.08 -0.03% 41,299.42 41,454.75 41,158.38 0
30 Ene 2024 41,269.21 264.05 0.64% 41,220.72 41,298.85 41,053.36 0
29 Ene 2024 41,005.16 -469.79 -1.13% 41,507.51 41,507.51 40,573.05 0
26 Ene 2024 41,474.95 247.43 0.60% 41,248.15 41,647.16 41,015.85 0
25 Ene 2024 41,227.52 -175.63 -0.42% 41,312.95 41,407.23 41,041.83 0
24 Ene 2024 41,403.15 575.20 1.41% 41,205.00 41,466.00 41,057.47 0
23 Ene 2024 40,827.95 -258.51 -0.63% 41,284.86 41,328.79 40,827.95 0
22 Ene 2024 41,086.46 433.89 1.07% 41,034.81 41,384.02 40,984.38 0
19 Ene 2024 40,652.57 -663.83 -1.61% 41,559.54 41,591.69 40,643.47 0
18 Ene 2024 41,316.40 341.17 0.83% 40,915.30 41,437.57 40,731.39 0
17 Ene 2024 40,975.23 -443.25 -1.07% 41,134.00 41,192.32 40,703.56 0
16 Ene 2024 41,418.48 -102.36 -0.25% 41,127.99 41,521.35 41,110.39 0
15 Ene 2024 41,520.84 -376.70 -0.90% 42,047.12 42,070.39 41,520.84 0
12 Ene 2024 41,897.54 795.54 1.94% 41,427.87 42,082.18 41,391.81 0
11 Ene 2024 41,102.00 -79.66 -0.19% 41,434.60 41,767.55 41,102.00 0
10 Ene 2024 41,181.66 -126.76 -0.31% 41,410.91 41,410.91 41,027.93 0
09 Ene 2024 41,308.42 220.27 0.54% 41,167.42 41,483.02 41,037.04 0
08 Ene 2024 41,088.15 354.31 0.87% 40,587.07 41,088.15 40,303.24 0
05 Ene 2024 40,733.84 148.93 0.37% 40,485.81 40,831.64 40,234.73 0
04 Ene 2024 40,584.91 428.27 1.07% 40,165.22 40,591.69 40,098.34 0
03 Ene 2024 40,156.64 -728.43 -1.78% 40,796.98 40,973.03 39,998.65 0
02 Ene 2024 40,885.07 97.48 0.24% 40,959.05 41,425.59 40,626.38 0

Su Consulta Reciente

Delayed Upgrade Clock