ITLMS5020 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
26 Mar 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
25 Mar 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
24 Mar 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
22 Mar 2024 | 46,929.94 | 536.26 | 1.16% | 46,191.28 | 46,984.47 | 46,191.28 | 0 |
21 Mar 2024 | 46,393.68 | -242.27 | -0.52% | 46,954.92 | 46,954.92 | 46,303.44 | 0 |
20 Mar 2024 | 46,635.95 | 361.12 | 0.78% | 46,262.26 | 46,810.55 | 46,122.84 | 0 |
19 Mar 2024 | 46,274.83 | 484.91 | 1.06% | 46,032.82 | 46,312.29 | 45,491.36 | 0 |
18 Mar 2024 | 45,789.92 | -36.70 | -0.08% | 45,998.36 | 46,195.41 | 45,652.10 | 0 |
15 Mar 2024 | 45,826.62 | -311.32 | -0.67% | 46,014.72 | 46,140.32 | 45,823.04 | 0 |
14 Mar 2024 | 46,137.94 | 798.70 | 1.76% | 45,537.49 | 46,190.88 | 45,537.49 | 0 |
13 Mar 2024 | 45,339.24 | 430.38 | 0.96% | 45,054.51 | 45,535.82 | 44,668.24 | 0 |
12 Mar 2024 | 44,908.86 | 585.93 | 1.32% | 44,414.80 | 45,088.89 | 44,359.57 | 0 |
11 Mar 2024 | 44,322.93 | -967.74 | -2.14% | 44,924.00 | 45,015.22 | 44,169.04 | 0 |
08 Mar 2024 | 45,290.67 | 150.78 | 0.33% | 45,276.92 | 45,425.71 | 45,069.90 | 0 |
07 Mar 2024 | 45,139.89 | -372.99 | -0.82% | 45,719.23 | 45,792.34 | 45,107.44 | 0 |
06 Mar 2024 | 45,512.88 | 467.91 | 1.04% | 45,082.02 | 45,512.88 | 44,879.73 | 0 |
05 Mar 2024 | 45,044.97 | 50.19 | 0.11% | 44,975.72 | 45,162.18 | 44,874.07 | 0 |
04 Mar 2024 | 44,994.78 | -31.85 | -0.07% | 45,082.97 | 45,381.07 | 44,994.78 | 0 |
01 Mar 2024 | 45,026.63 | 518.08 | 1.16% | 44,947.10 | 45,197.63 | 44,583.04 | 0 |
29 Feb 2024 | 44,508.55 | 181.79 | 0.41% | 44,117.07 | 44,857.41 | 44,117.07 | 0 |
28 Feb 2024 | 44,326.76 | 34.57 | 0.08% | 44,231.43 | 44,328.51 | 43,887.65 | 0 |
27 Feb 2024 | 44,292.19 | -218.63 | -0.49% | 44,671.12 | 44,688.85 | 43,968.69 | 0 |
26 Feb 2024 | 44,510.82 | 310.45 | 0.70% | 44,300.13 | 44,677.47 | 44,274.61 | 0 |
23 Feb 2024 | 44,200.37 | 245.47 | 0.56% | 44,095.22 | 44,249.40 | 43,928.27 | 0 |
22 Feb 2024 | 43,954.90 | 251.81 | 0.58% | 43,994.82 | 44,148.75 | 43,797.29 | 0 |
21 Feb 2024 | 43,703.09 | 266.37 | 0.61% | 43,426.35 | 43,871.20 | 43,394.90 | 0 |
20 Feb 2024 | 43,436.72 | -77.61 | -0.18% | 43,509.32 | 43,803.13 | 43,333.40 | 0 |
19 Feb 2024 | 43,514.33 | -107.34 | -0.25% | 43,593.68 | 43,607.29 | 43,183.51 | 0 |
16 Feb 2024 | 43,621.67 | 274.64 | 0.63% | 43,408.15 | 43,701.88 | 43,327.75 | 0 |
15 Feb 2024 | 43,347.03 | 620.19 | 1.45% | 43,397.59 | 43,827.99 | 43,208.64 | 0 |
14 Feb 2024 | 42,726.84 | 1,068.70 | 2.57% | 41,684.55 | 42,726.84 | 41,684.55 | 0 |
13 Feb 2024 | 41,658.14 | -480.49 | -1.14% | 42,073.48 | 42,141.69 | 41,527.58 | 0 |
12 Feb 2024 | 42,138.63 | 356.10 | 0.85% | 42,006.48 | 42,264.62 | 41,908.92 | 0 |
09 Feb 2024 | 41,782.53 | 597.34 | 1.45% | 41,300.19 | 41,859.49 | 41,296.77 | 0 |
08 Feb 2024 | 41,185.19 | -139.88 | -0.34% | 41,549.12 | 41,768.22 | 41,185.19 | 0 |
07 Feb 2024 | 41,325.07 | -205.56 | -0.49% | 41,552.39 | 41,665.66 | 41,188.33 | 0 |
06 Feb 2024 | 41,530.63 | 315.09 | 0.76% | 41,447.89 | 41,572.36 | 41,164.56 | 0 |
05 Feb 2024 | 41,215.54 | -205.79 | -0.50% | 41,412.66 | 41,471.40 | 41,101.96 | 0 |
02 Feb 2024 | 41,421.33 | 170.65 | 0.41% | 41,537.01 | 41,741.85 | 41,368.99 | 0 |
01 Feb 2024 | 41,250.68 | -5.45 | -0.01% | 41,062.57 | 41,572.10 | 41,010.40 | 0 |
31 Ene 2024 | 41,256.13 | -13.08 | -0.03% | 41,299.42 | 41,454.75 | 41,158.38 | 0 |
30 Ene 2024 | 41,269.21 | 264.05 | 0.64% | 41,220.72 | 41,298.85 | 41,053.36 | 0 |
29 Ene 2024 | 41,005.16 | -469.79 | -1.13% | 41,507.51 | 41,507.51 | 40,573.05 | 0 |
26 Ene 2024 | 41,474.95 | 247.43 | 0.60% | 41,248.15 | 41,647.16 | 41,015.85 | 0 |
25 Ene 2024 | 41,227.52 | -175.63 | -0.42% | 41,312.95 | 41,407.23 | 41,041.83 | 0 |
24 Ene 2024 | 41,403.15 | 575.20 | 1.41% | 41,205.00 | 41,466.00 | 41,057.47 | 0 |
23 Ene 2024 | 40,827.95 | -258.51 | -0.63% | 41,284.86 | 41,328.79 | 40,827.95 | 0 |
22 Ene 2024 | 41,086.46 | 433.89 | 1.07% | 41,034.81 | 41,384.02 | 40,984.38 | 0 |
19 Ene 2024 | 40,652.57 | -663.83 | -1.61% | 41,559.54 | 41,591.69 | 40,643.47 | 0 |
18 Ene 2024 | 41,316.40 | 341.17 | 0.83% | 40,915.30 | 41,437.57 | 40,731.39 | 0 |
17 Ene 2024 | 40,975.23 | -443.25 | -1.07% | 41,134.00 | 41,192.32 | 40,703.56 | 0 |
16 Ene 2024 | 41,418.48 | -102.36 | -0.25% | 41,127.99 | 41,521.35 | 41,110.39 | 0 |
15 Ene 2024 | 41,520.84 | -376.70 | -0.90% | 42,047.12 | 42,070.39 | 41,520.84 | 0 |
12 Ene 2024 | 41,897.54 | 795.54 | 1.94% | 41,427.87 | 42,082.18 | 41,391.81 | 0 |
11 Ene 2024 | 41,102.00 | -79.66 | -0.19% | 41,434.60 | 41,767.55 | 41,102.00 | 0 |
10 Ene 2024 | 41,181.66 | -126.76 | -0.31% | 41,410.91 | 41,410.91 | 41,027.93 | 0 |
09 Ene 2024 | 41,308.42 | 220.27 | 0.54% | 41,167.42 | 41,483.02 | 41,037.04 | 0 |
08 Ene 2024 | 41,088.15 | 354.31 | 0.87% | 40,587.07 | 41,088.15 | 40,303.24 | 0 |
05 Ene 2024 | 40,733.84 | 148.93 | 0.37% | 40,485.81 | 40,831.64 | 40,234.73 | 0 |
04 Ene 2024 | 40,584.91 | 428.27 | 1.07% | 40,165.22 | 40,591.69 | 40,098.34 | 0 |
03 Ene 2024 | 40,156.64 | -728.43 | -1.78% | 40,796.98 | 40,973.03 | 39,998.65 | 0 |
02 Ene 2024 | 40,885.07 | 97.48 | 0.24% | 40,959.05 | 41,425.59 | 40,626.38 | 0 |