Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITLMS55 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 37,044.94 | 156.13 | 0.42% | 37,035.20 | 37,316.80 | 36,602.23 | 0 |
| 19 Abr 2024 | 36,888.81 | -1,070.95 | -2.82% | 37,532.92 | 37,679.66 | 36,888.81 | 0 |
| 18 Abr 2024 | 37,959.76 | 636.87 | 1.71% | 37,225.06 | 37,959.76 | 37,156.50 | 0 |
| 17 Abr 2024 | 37,322.89 | -90.86 | -0.24% | 37,754.19 | 37,897.95 | 37,097.37 | 0 |
| 16 Abr 2024 | 37,413.75 | -46.75 | -0.12% | 37,480.10 | 37,480.10 | 36,562.61 | 0 |
| 15 Abr 2024 | 37,460.50 | 4,014.11 | 12.00% | 37,666.24 | 37,752.55 | 37,165.19 | 0 |
| 11 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 11 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 10 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 08 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 07 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 04 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 03 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 02 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 01 Abr 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 27 Mar 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 26 Mar 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 25 Mar 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 24 Mar 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
| 22 Mar 2024 | 33,446.39 | 173.12 | 0.52% | 33,420.02 | 33,495.21 | 32,954.13 | 0 |
| 21 Mar 2024 | 33,273.27 | 387.47 | 1.18% | 32,916.95 | 33,625.13 | 32,916.95 | 0 |
| 20 Mar 2024 | 32,885.80 | 167.25 | 0.51% | 32,700.79 | 33,145.47 | 32,602.96 | 0 |
| 19 Mar 2024 | 32,718.55 | -194.99 | -0.59% | 33,557.84 | 33,557.84 | 32,398.89 | 0 |
| 18 Mar 2024 | 32,913.54 | 242.68 | 0.74% | 32,694.25 | 33,083.25 | 32,574.02 | 0 |
| 15 Mar 2024 | 32,670.86 | 381.82 | 1.18% | 32,452.28 | 32,693.54 | 32,156.74 | 0 |
| 14 Mar 2024 | 32,289.04 | -637.92 | -1.94% | 33,122.69 | 33,139.49 | 32,186.39 | 0 |
| 13 Mar 2024 | 32,926.96 | 115.88 | 0.35% | 32,994.49 | 33,309.76 | 32,883.68 | 0 |
| 12 Mar 2024 | 32,811.08 | 250.28 | 0.77% | 32,658.66 | 32,848.46 | 32,593.69 | 0 |
| 11 Mar 2024 | 32,560.80 | -508.81 | -1.54% | 32,738.17 | 33,004.12 | 32,511.05 | 0 |
| 08 Mar 2024 | 33,069.61 | 384.97 | 1.18% | 32,792.60 | 33,223.46 | 32,665.84 | 0 |
| 07 Mar 2024 | 32,684.64 | 377.68 | 1.17% | 32,649.84 | 33,213.89 | 32,499.15 | 0 |
| 06 Mar 2024 | 32,306.96 | 86.93 | 0.27% | 32,063.85 | 32,425.16 | 32,063.85 | 0 |
| 05 Mar 2024 | 32,220.03 | 476.57 | 1.50% | 31,743.46 | 32,703.94 | 31,712.65 | 0 |
| 04 Mar 2024 | 31,743.46 | 154.11 | 0.49% | 31,341.54 | 31,947.11 | 31,341.54 | 0 |
| 01 Mar 2024 | 31,589.35 | -231.81 | -0.73% | 31,625.43 | 31,923.40 | 31,477.61 | 0 |
| 29 Feb 2024 | 31,821.16 | 373.16 | 1.19% | 31,654.93 | 31,927.94 | 31,383.01 | 0 |
| 28 Feb 2024 | 31,448.00 | 36.35 | 0.12% | 31,060.47 | 31,561.90 | 31,027.06 | 0 |
| 27 Feb 2024 | 31,411.65 | 91.72 | 0.29% | 31,282.20 | 31,530.84 | 31,153.38 | 0 |
| 26 Feb 2024 | 31,319.93 | 349.80 | 1.13% | 30,626.88 | 31,728.75 | 30,626.88 | 0 |
| 23 Feb 2024 | 30,970.13 | 373.22 | 1.22% | 30,661.33 | 31,175.70 | 30,637.55 | 0 |
| 22 Feb 2024 | 30,596.91 | 540.90 | 1.80% | 30,056.01 | 30,601.07 | 30,056.01 | 0 |
| 21 Feb 2024 | 30,056.01 | 742.40 | 2.53% | 29,313.61 | 30,213.28 | 29,307.76 | 0 |
| 20 Feb 2024 | 29,313.61 | 469.15 | 1.63% | 28,844.46 | 29,557.48 | 28,798.33 | 0 |
| 19 Feb 2024 | 28,844.46 | -105.81 | -0.37% | 28,996.60 | 29,108.73 | 28,844.46 | 0 |
| 16 Feb 2024 | 28,950.27 | 178.50 | 0.62% | 28,771.89 | 29,101.57 | 28,725.76 | 0 |
| 15 Feb 2024 | 28,771.77 | -287.39 | -0.99% | 29,238.08 | 29,260.49 | 28,682.44 | 0 |
| 14 Feb 2024 | 29,059.16 | 222.80 | 0.77% | 28,948.95 | 29,061.11 | 28,557.50 | 0 |
| 13 Feb 2024 | 28,836.36 | 193.74 | 0.68% | 28,642.62 | 28,836.36 | 28,390.27 | 0 |
| 12 Feb 2024 | 28,642.62 | -42.73 | -0.15% | 28,943.63 | 28,943.63 | 28,376.78 | 0 |
| 09 Feb 2024 | 28,685.35 | -559.12 | -1.91% | 29,538.06 | 29,568.87 | 28,591.64 | 0 |
| 08 Feb 2024 | 29,244.47 | -151.28 | -0.51% | 29,338.38 | 29,941.58 | 28,898.00 | 0 |
| 07 Feb 2024 | 29,395.75 | 284.72 | 0.98% | 29,111.03 | 29,590.88 | 28,997.14 | 0 |
| 06 Feb 2024 | 29,111.03 | 191.08 | 0.66% | 28,933.96 | 29,423.01 | 28,933.96 | 0 |
| 05 Feb 2024 | 28,919.95 | -426.07 | -1.45% | 29,293.09 | 29,532.51 | 28,768.80 | 0 |
| 02 Feb 2024 | 29,346.02 | -493.59 | -1.65% | 29,937.47 | 29,986.41 | 29,204.83 | 0 |
| 01 Feb 2024 | 29,839.61 | 485.93 | 1.66% | 29,353.68 | 29,839.61 | 29,232.74 | 0 |
| 31 Ene 2024 | 29,353.68 | 196.21 | 0.67% | 29,052.78 | 29,442.55 | 28,906.48 | 0 |
| 30 Ene 2024 | 29,157.47 | -28.54 | -0.10% | 29,186.01 | 29,186.01 | 28,881.94 | 0 |
| 29 Ene 2024 | 29,186.01 | 31.87 | 0.11% | 29,154.14 | 29,340.12 | 28,949.40 | 0 |
| 26 Ene 2024 | 29,154.14 | -267.25 | -0.91% | 29,568.18 | 29,568.18 | 29,089.10 | 0 |
| 25 Ene 2024 | 29,421.39 | 84.74 | 0.29% | 29,345.06 | 29,658.83 | 29,244.97 | 0 |
| 24 Ene 2024 | 29,336.65 | 61.73 | 0.21% | 29,274.92 | 29,382.91 | 28,887.93 | 0 |
