Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Chemicals Index | ITLMS5520 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31,646.39 |
Resumen Histórico ITLMS5520
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31,149.24 | 31,814.02 | 31,149.24 | 0.00 | 0 | 497.15 | 1.60% |
1 Month | 29,930.50 | 31,814.02 | 29,611.90 | 0.00 | 0 | 1,715.89 | 5.73% |
3 Months | 27,862.71 | 31,814.02 | 26,663.23 | 0.00 | 0 | 3,783.68 | 13.58% |
6 Months | 26,832.94 | 31,814.02 | 26,293.21 | 0.00 | 0 | 4,813.45 | 17.94% |
1 Year | 25,755.14 | 31,814.02 | 25,030.87 | 0.00 | 0 | 5,891.25 | 22.87% |
3 Years | 19,528.61 | 31,814.02 | 18,890.47 | 0.00 | 0 | 12,117.78 | 62.05% |
5 Years | 19,928.27 | 31,814.02 | 18,890.47 | 0.00 | 0 | 11,718.12 | 58.80% |
ITLMS5520 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
25 Mar 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
24 Mar 2024 | 31,646.39 | 0.00 | 0.00% | 31,646.39 | 31,646.39 | 31,646.39 | 0 |
22 Mar 2024 | 31,646.39 | 177.25 | 0.56% | 31,614.57 | 31,686.54 | 31,178.29 | 0 |
21 Mar 2024 | 31,469.14 | 361.53 | 1.16% | 31,149.24 | 31,814.02 | 31,149.24 | 0 |
20 Mar 2024 | 31,107.61 | 145.42 | 0.47% | 30,962.19 | 31,363.86 | 30,865.24 | 0 |
19 Mar 2024 | 30,962.19 | -203.70 | -0.65% | 31,804.39 | 31,804.39 | 30,656.16 | 0 |
18 Mar 2024 | 31,165.89 | 225.90 | 0.73% | 30,978.84 | 31,348.69 | 30,859.69 | 0 |
15 Mar 2024 | 30,939.99 | 375.40 | 1.23% | 30,712.79 | 30,944.06 | 30,421.93 | 0 |
14 Mar 2024 | 30,564.59 | -623.32 | -2.00% | 31,381.81 | 31,398.46 | 30,467.63 | 0 |
13 Mar 2024 | 31,187.91 | 94.17 | 0.30% | 31,290.41 | 31,603.47 | 31,185.14 | 0 |
12 Mar 2024 | 31,093.74 | 234.05 | 0.76% | 30,956.64 | 31,135.36 | 30,879.11 | 0 |
11 Mar 2024 | 30,859.69 | -483.45 | -1.54% | 31,017.69 | 31,272.46 | 30,797.34 | 0 |
08 Mar 2024 | 31,343.14 | 373.93 | 1.21% | 31,067.46 | 31,491.34 | 30,944.24 | 0 |
07 Mar 2024 | 30,969.21 | 383.73 | 1.25% | 30,924.81 | 31,485.79 | 30,779.38 | 0 |
06 Mar 2024 | 30,585.48 | 80.30 | 0.26% | 30,351.43 | 30,696.31 | 30,351.43 | 0 |
05 Mar 2024 | 30,505.18 | 470.88 | 1.57% | 30,034.30 | 30,984.39 | 30,003.78 | 0 |
04 Mar 2024 | 30,034.30 | 163.37 | 0.55% | 29,611.90 | 30,218.58 | 29,611.90 | 0 |
01 Mar 2024 | 29,870.93 | -225.72 | -0.75% | 29,902.75 | 30,204.70 | 29,757.33 | 0 |
29 Feb 2024 | 30,096.65 | 371.15 | 1.25% | 29,930.50 | 30,201.93 | 29,663.15 | 0 |
28 Feb 2024 | 29,725.50 | 23.50 | 0.08% | 29,362.67 | 29,843.18 | 29,309.95 | 0 |