ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ITLMS5520 FTSE Italia All Share Chemicals Index

31,646.39
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos
Nombre del Índice Símbolo del Índice Bolsa de Valores Tipo de Valor
FTSE Italia All Share Chemicals Index ITLMS5520 Italian Stock Exchange Indices Índice
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 31,646.39 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
31,646.39
más cotizaciones de acciones »

Resumen Histórico ITLMS5520

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31,149.2431,814.0231,149.240.000497.151.60%
1 Month29,930.5031,814.0229,611.900.0001,715.895.73%
3 Months27,862.7131,814.0226,663.230.0003,783.6813.58%
6 Months26,832.9431,814.0226,293.210.0004,813.4517.94%
1 Year25,755.1431,814.0225,030.870.0005,891.2522.87%
3 Years19,528.6131,814.0218,890.470.00012,117.7862.05%
5 Years19,928.2731,814.0218,890.470.00011,718.1258.80%

ITLMS5520 Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2024 31,646.39 0.00 0.00% 31,646.39 31,646.39 31,646.39 0
25 Mar 2024 31,646.39 0.00 0.00% 31,646.39 31,646.39 31,646.39 0
24 Mar 2024 31,646.39 0.00 0.00% 31,646.39 31,646.39 31,646.39 0
22 Mar 2024 31,646.39 177.25 0.56% 31,614.57 31,686.54 31,178.29 0
21 Mar 2024 31,469.14 361.53 1.16% 31,149.24 31,814.02 31,149.24 0
20 Mar 2024 31,107.61 145.42 0.47% 30,962.19 31,363.86 30,865.24 0
19 Mar 2024 30,962.19 -203.70 -0.65% 31,804.39 31,804.39 30,656.16 0
18 Mar 2024 31,165.89 225.90 0.73% 30,978.84 31,348.69 30,859.69 0
15 Mar 2024 30,939.99 375.40 1.23% 30,712.79 30,944.06 30,421.93 0
14 Mar 2024 30,564.59 -623.32 -2.00% 31,381.81 31,398.46 30,467.63 0
13 Mar 2024 31,187.91 94.17 0.30% 31,290.41 31,603.47 31,185.14 0
12 Mar 2024 31,093.74 234.05 0.76% 30,956.64 31,135.36 30,879.11 0
11 Mar 2024 30,859.69 -483.45 -1.54% 31,017.69 31,272.46 30,797.34 0
08 Mar 2024 31,343.14 373.93 1.21% 31,067.46 31,491.34 30,944.24 0
07 Mar 2024 30,969.21 383.73 1.25% 30,924.81 31,485.79 30,779.38 0
06 Mar 2024 30,585.48 80.30 0.26% 30,351.43 30,696.31 30,351.43 0
05 Mar 2024 30,505.18 470.88 1.57% 30,034.30 30,984.39 30,003.78 0
04 Mar 2024 30,034.30 163.37 0.55% 29,611.90 30,218.58 29,611.90 0
01 Mar 2024 29,870.93 -225.72 -0.75% 29,902.75 30,204.70 29,757.33 0
29 Feb 2024 30,096.65 371.15 1.25% 29,930.50 30,201.93 29,663.15 0
28 Feb 2024 29,725.50 23.50 0.08% 29,362.67 29,843.18 29,309.95 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock