| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Energy Index | ITLMS60 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 153.24 | 0.88% | 17,499.48 | 10:35:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,437.25 | 17,376.46 | 17,582.16 | 17,499.48 | 17,346.24 |
Resumen Histórico ITLMS60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 17,499.48 | 153.24 | 0.88% | 17,437.25 | 17,582.16 | 17,376.46 | 0 |
| 26 Ene 2023 | 17,346.24 | 83.36 | 0.48% | 17,360.04 | 17,378.87 | 17,213.23 | 0 |
| 25 Ene 2023 | 17,262.88 | -70.98 | -0.41% | 17,349.78 | 17,360.88 | 17,093.61 | 0 |
| 24 Ene 2023 | 17,333.86 | -228.09 | -1.3% | 17,594.07 | 17,594.07 | 17,280.52 | 0 |
| 23 Ene 2023 | 17,561.95 | -184.61 | -1.04% | 17,663.63 | 17,663.63 | 17,493.45 | 0 |
| 20 Ene 2023 | 17,746.56 | 211.97 | 1.21% | 17,761.41 | 17,782.51 | 17,641.63 | 0 |
| 19 Ene 2023 | 17,534.59 | -377.13 | -2.11% | 17,683.86 | 17,754.15 | 17,499.51 | 0 |
| 18 Ene 2023 | 17,911.72 | 262.90 | 1.49% | 17,724.86 | 17,979.01 | 17,702.46 | 0 |
| 17 Ene 2023 | 17,648.82 | 118.36 | 0.68% | 17,528.95 | 17,754.60 | 17,456.41 | 0 |
| 16 Ene 2023 | 17,530.46 | -24.55 | -0.14% | 17,631.89 | 17,680.41 | 17,530.46 | 0 |
| 13 Ene 2023 | 17,555.01 | -12.09 | -0.07% | 17,565.68 | 17,706.62 | 17,515.54 | 0 |
| 12 Ene 2023 | 17,567.10 | 207.39 | 1.19% | 17,431.33 | 17,587.19 | 17,405.33 | 0 |
| 11 Ene 2023 | 17,359.71 | 214.75 | 1.25% | 17,246.66 | 17,387.78 | 17,235.14 | 0 |
| 10 Ene 2023 | 17,144.96 | 49.57 | 0.29% | 17,014.62 | 17,252.18 | 17,011.48 | 0 |
| 09 Ene 2023 | 17,095.39 | 122.53 | 0.72% | 16,970.40 | 17,235.27 | 16,937.81 | 0 |
| 06 Ene 2023 | 16,972.86 | 296.58 | 1.78% | 16,783.72 | 16,974.55 | 16,688.97 | 0 |
| 05 Ene 2023 | 16,676.28 | 41.83 | 0.25% | 16,595.30 | 16,714.47 | 16,532.15 | 0 |
| 04 Ene 2023 | 16,634.45 | -264.36 | -1.56% | 16,769.35 | 16,815.29 | 16,486.91 | 0 |
| 03 Ene 2023 | 16,898.81 | 2.41 | 0.01% | 16,939.23 | 17,105.90 | 16,766.85 | 0 |
| 02 Ene 2023 | 16,896.40 | 487.24 | 2.97% | 16,546.27 | 16,896.40 | 16,504.97 | 0 |
| 30 Dic 2022 | 16,409.16 | -364.11 | -2.17% | 16,715.38 | 16,719.78 | 16,409.16 | 0 |
| 29 Dic 2022 | 16,773.27 | 131.24 | 0.79% | 16,510.21 | 16,780.26 | 16,452.44 | 0 |
| 28 Dic 2022 | 16,642.03 | -74.09 | -0.44% | 16,743.54 | 16,826.18 | 16,570.26 | 0 |