Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Energy Index | ITLMS60 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.59 | 0.01% | 18,416.19 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,212.04 | 18,144.87 | 18,436.12 | 18,416.19 | 18,413.60 |
Resumen Histórico ITLMS60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,872.55 | 18,903.66 | 18,144.87 | 0.00 | 0 | -456.36 | -2.42% |
| 1 Month | 17,722.54 | 18,903.66 | 17,711.80 | 0.00 | 0 | 693.65 | 3.91% |
| 3 Months | 17,531.76 | 18,903.66 | 16,822.48 | 0.00 | 0 | 884.43 | 5.04% |
| 6 Months | 18,165.30 | 18,903.66 | 16,822.48 | 0.00 | 0 | 250.89 | 1.38% |
| 1 Year | 16,799.91 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,616.28 | 9.62% |
| 3 Years | 13,435.70 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,980.49 | 37.07% |
| 5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 5,178.90 | 39.12% |
ITLMS60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 18,413.60 | -80.97 | -0.44% | 18,452.22 | 18,501.11 | 18,214.77 | 0 |
| 17 Abr 2024 | 18,494.57 | 116.94 | 0.64% | 18,361.51 | 18,566.25 | 18,361.51 | 0 |
| 16 Abr 2024 | 18,377.63 | -347.05 | -1.85% | 18,578.15 | 18,603.06 | 18,317.09 | 0 |
| 15 Abr 2024 | 18,724.68 | 892.76 | 5.01% | 18,872.55 | 18,903.66 | 18,693.32 | 0 |
| 11 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 11 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 10 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 08 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 07 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 04 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 03 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 02 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 01 Abr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 27 Mar 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 26 Mar 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 25 Mar 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 24 Mar 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 22 Mar 2024 | 17,831.92 | 37.92 | 0.21% | 17,722.54 | 17,880.80 | 17,711.80 | 0 |
| 21 Mar 2024 | 17,794.00 | -14.60 | -0.08% | 17,911.74 | 17,950.14 | 17,787.39 | 0 |
| 20 Mar 2024 | 17,808.60 | -126.54 | -0.71% | 17,838.21 | 17,911.34 | 17,753.53 | 0 |
| 19 Mar 2024 | 17,935.14 | 286.21 | 1.62% | 17,654.03 | 17,994.85 | 17,642.13 | 0 |
