ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
Dow Jones
38,503.69
0.69%
US Dollar vs MXN
16.96746
0.02%
Brent Oil
87.13
-0.50%
Bitcoin
66,396.89
-0.02%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Índices
  4. BITI
  5. FTSE Italia All Share Energy Index (ITLMS6010)

  6. FTSE Italia All Share Energy Index (ITLMS6010) Histórico

ITLMS6010 FTSE Italia All Share Energy Index

18,434.11
-225.16 (-1.21%)
Última actualización: 05:26:30
Retrasado por 15 minutos

ITLMS6010 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Abr 2024 18,659.27 177.50 0.96% 18,550.27 18,659.47 18,427.63 0
22 Abr 2024 18,481.77 65.58 0.36% 18,510.73 18,563.68 18,370.75 0
19 Abr 2024 18,416.19 2.59 0.01% 18,212.04 18,436.12 18,144.87 0
18 Abr 2024 18,413.60 -80.97 -0.44% 18,452.22 18,501.11 18,214.77 0
17 Abr 2024 18,494.57 116.94 0.64% 18,361.51 18,566.25 18,361.51 0
16 Abr 2024 18,377.63 -347.05 -1.85% 18,578.15 18,603.06 18,317.09 0
15 Abr 2024 18,724.68 892.76 5.01% 18,872.55 18,903.66 18,693.32 0
11 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
11 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
10 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
08 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
07 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
04 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
03 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
02 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
01 Abr 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
27 Mar 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
26 Mar 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
25 Mar 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
24 Mar 2024 17,831.92 0.00 0.00% 17,831.92 17,831.92 17,831.92 0
22 Mar 2024 17,831.92 37.92 0.21% 17,722.54 17,880.80 17,711.80 0
21 Mar 2024 17,794.00 -14.60 -0.08% 17,911.74 17,950.14 17,787.39 0
20 Mar 2024 17,808.60 -126.54 -0.71% 17,838.21 17,911.34 17,753.53 0
19 Mar 2024 17,935.14 286.21 1.62% 17,654.03 17,994.85 17,642.13 0
18 Mar 2024 17,648.93 -237.72 -1.33% 17,800.65 17,818.42 17,572.67 0
15 Mar 2024 17,886.65 -110.95 -0.62% 18,064.62 18,153.17 17,886.65 0
14 Mar 2024 17,997.60 -280.13 -1.53% 18,319.70 18,519.16 17,986.15 0
13 Mar 2024 18,277.73 229.68 1.27% 18,069.64 18,332.40 18,055.76 0
12 Mar 2024 18,048.05 120.59 0.67% 18,005.51 18,106.27 17,983.63 0
11 Mar 2024 17,927.46 -122.20 -0.68% 18,031.61 18,043.74 17,879.69 0
08 Mar 2024 18,049.66 109.27 0.61% 18,028.03 18,115.68 18,012.47 0
07 Mar 2024 17,940.39 41.55 0.23% 17,869.76 18,011.79 17,839.89 0
06 Mar 2024 17,898.84 128.90 0.73% 17,780.29 17,978.59 17,777.29 0
05 Mar 2024 17,769.94 271.45 1.55% 17,463.19 17,769.94 17,447.56 0
04 Mar 2024 17,498.49 40.42 0.23% 17,462.96 17,564.32 17,453.63 0
01 Mar 2024 17,458.07 155.73 0.90% 17,327.92 17,477.36 17,308.52 0
29 Feb 2024 17,302.34 -21.60 -0.12% 17,312.69 17,417.41 17,268.57 0
28 Feb 2024 17,323.94 -74.02 -0.43% 17,402.08 17,450.71 17,307.28 0
27 Feb 2024 17,397.96 162.43 0.94% 17,246.64 17,413.28 17,240.21 0
26 Feb 2024 17,235.53 -4.72 -0.03% 17,168.21 17,268.20 17,143.33 0
23 Feb 2024 17,240.25 42.63 0.25% 17,210.08 17,258.82 17,102.80 0
22 Feb 2024 17,197.62 87.29 0.51% 17,175.41 17,407.59 17,165.39 0
21 Feb 2024 17,110.33 153.25 0.90% 16,954.15 17,115.83 16,881.92 0
20 Feb 2024 16,957.08 -25.41 -0.15% 16,963.12 17,079.68 16,947.18 0
19 Feb 2024 16,982.49 26.45 0.16% 16,938.72 17,000.38 16,860.20 0
16 Feb 2024 16,956.04 -314.02 -1.82% 17,262.05 17,280.64 16,923.42 0
15 Feb 2024 17,270.06 154.08 0.90% 17,124.07 17,270.06 17,054.25 0
14 Feb 2024 17,115.98 -0.92 -0.01% 17,120.84 17,218.37 17,070.07 0
13 Feb 2024 17,116.90 16.88 0.10% 17,144.07 17,270.03 17,069.21 0
12 Feb 2024 17,100.02 203.37 1.20% 16,883.35 17,132.42 16,822.48 0
09 Feb 2024 16,896.65 -55.37 -0.33% 16,969.50 17,035.93 16,873.80 0
08 Feb 2024 16,952.02 6.87 0.04% 16,980.32 17,046.60 16,842.97 0
07 Feb 2024 16,945.15 -237.95 -1.38% 17,147.54 17,194.24 16,940.84 0
06 Feb 2024 17,183.10 181.26 1.07% 17,087.06 17,225.59 17,080.09 0
05 Feb 2024 17,001.84 -278.44 -1.61% 17,201.78 17,272.54 16,968.14 0
02 Feb 2024 17,280.28 -145.09 -0.83% 17,379.04 17,504.04 17,280.28 0
01 Feb 2024 17,425.37 -18.10 -0.10% 17,516.37 17,581.78 17,388.52 0
31 Ene 2024 17,443.47 -19.41 -0.11% 17,519.08 17,618.43 17,443.47 0
30 Ene 2024 17,462.88 -119.81 -0.68% 17,563.21 17,563.21 17,330.87 0
29 Ene 2024 17,582.69 59.74 0.34% 17,620.11 17,717.77 17,527.51 0
26 Ene 2024 17,522.95 154.11 0.89% 17,531.76 17,553.28 17,449.98 0
25 Ene 2024 17,368.84 -50.98 -0.29% 17,399.61 17,512.23 17,325.94 0

Su Consulta Reciente

BITI
ITLMS6010
FTSE Italia All Share En...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados