1. Inicio
  2. Invertir
  3. Índices
  4. BITI
  5. FTSE Italia All Share Energy Index (ITLMS6010)
  6. Histórico

ITLMS6010

Datos Históricos FTSE Italia All Share En...

ITLMS6010 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 14,613.13 -52.83 -0.36% 14,606.00 14,834.49 14,472.83 0
30 Jun 2022 14,665.96 -326.25 -2.18% 14,833.69 14,996.60 14,589.93 0
29 Jun 2022 14,992.21 48.45 0.32% 14,927.76 15,285.60 14,864.45 0
28 Jun 2022 14,943.76 144.15 0.97% 14,913.79 15,072.22 14,913.79 0
27 Jun 2022 14,799.61 -187.79 -1.25% 14,887.25 15,070.05 14,748.05 0
24 Jun 2022 14,987.40 261.00 1.77% 14,614.02 15,017.31 14,604.05 0
23 Jun 2022 14,726.40 -193.93 -1.3% 14,796.38 15,126.32 14,589.68 0
22 Jun 2022 14,920.33 -529.82 -3.43% 15,006.03 15,132.27 14,795.68 0
21 Jun 2022 15,450.15 8.83 0.06% 15,505.44 15,630.68 15,391.72 0
20 Jun 2022 15,441.32 -47.41 -0.31% 15,443.77 15,601.98 15,346.06 0
17 Jun 2022 15,488.73 -508.66 -3.18% 15,959.86 16,171.21 15,488.73 0
16 Jun 2022 15,997.39 -685.58 -4.11% 16,580.87 16,717.56 15,957.76 0
15 Jun 2022 16,682.97 68.67 0.41% 16,704.05 16,848.90 16,391.66 0
14 Jun 2022 16,614.30 73.67 0.45% 16,729.69 16,833.86 16,290.36 0
13 Jun 2022 16,540.63 -287.83 -1.71% 16,607.73 16,751.82 16,357.60 0
10 Jun 2022 16,828.46 -781.45 -4.44% 17,549.84 17,549.84 16,817.93 0
09 Jun 2022 17,609.91 -468.03 -2.59% 18,008.97 18,102.69 17,579.58 0
08 Jun 2022 18,077.94 -43.80 -0.24% 18,182.11 18,209.63 17,981.89 0
07 Jun 2022 18,121.74 10.72 0.06% 18,140.19 18,164.35 17,936.63 0
06 Jun 2022 18,111.02 178.31 0.99% 18,054.57 18,257.54 18,044.01 0
03 Jun 2022 17,932.71 133.96 0.75% 17,864.42 17,932.71 17,735.00 0
02 Jun 2022 17,798.75 -28.32 -0.16% 17,877.94 17,896.80 17,714.69 0
01 Jun 2022 17,827.07 -79.82 -0.45% 17,927.71 18,059.35 17,767.19 0
31 May 2022 17,906.89 -108.75 -0.6% 18,086.88 18,196.17 17,906.03 0
30 May 2022 18,015.64 27.03 0.15% 18,024.54 18,067.51 17,803.66 0
27 May 2022 17,988.61 -72.53 -0.4% 18,096.12 18,169.65 17,861.64 0
26 May 2022 18,061.14 180.20 1.01% 17,942.19 18,065.78 17,861.41 0
25 May 2022 17,880.94 470.97 2.71% 17,615.01 17,880.94 17,601.55 0
24 May 2022 17,409.97 -103.34 -0.59% 17,410.39 17,482.61 17,258.39 0
23 May 2022 17,513.31 -77.89 -0.44% 17,433.81 17,567.53 17,352.25 0
20 May 2022 17,591.20 64.05 0.37% 17,693.09 17,843.98 17,505.15 0
19 May 2022 17,527.15 -79.39 -0.45% 17,541.99 17,687.55 17,363.66 0
18 May 2022 17,606.54 -42.91 -0.24% 17,682.15 17,902.09 17,601.17 0
17 May 2022 17,649.45 129.56 0.74% 17,707.67 17,887.77 17,551.81 0
16 May 2022 17,519.89 383.35 2.24% 17,088.46 17,560.07 17,088.46 0
13 May 2022 17,136.54 386.28 2.31% 16,897.15 17,136.54 16,789.30 0
12 May 2022 16,750.26 -344.18 -2.01% 16,835.81 16,941.38 16,676.31 0
11 May 2022 17,094.44 385.56 2.31% 16,781.51 17,094.44 16,613.85 0
10 May 2022 16,708.88 228.27 1.39% 16,580.05 16,852.77 16,489.86 0
09 May 2022 16,480.61 -615.99 -3.6% 17,177.92 17,235.20 16,460.50 0
06 May 2022 17,096.60 78.80 0.46% 17,037.92 17,323.65 17,004.04 0
05 May 2022 17,017.80 -85.27 -0.5% 17,317.80 17,317.80 16,947.93 0
04 May 2022 17,103.07 39.29 0.23% 17,075.56 17,265.71 17,053.88 0
03 May 2022 17,063.78 401.22 2.41% 16,759.17 17,084.05 16,562.48 0
02 May 2022 16,662.56 -264.09 -1.56% 16,779.99 16,974.28 16,573.94 0
29 Abr 2022 16,926.65 261.32 1.57% 16,912.68 16,968.92 16,659.78 0
28 Abr 2022 16,665.33 203.14 1.23% 16,588.93 16,784.44 16,473.42 0
27 Abr 2022 16,462.19 13.52 0.08% 16,452.87 16,487.12 16,301.20 0
26 Abr 2022 16,448.67 90.86 0.56% 16,673.88 16,673.88 16,279.09 0
25 Abr 2022 16,357.81 -687.57 -4.03% 16,689.60 16,759.75 16,357.81 0
22 Abr 2022 17,045.38 -441.18 -2.52% 17,183.57 17,245.35 16,986.19 0
21 Abr 2022 17,486.56 -283.23 -1.59% 17,847.48 17,847.48 17,486.56 0
20 Abr 2022 17,769.79 101.00 0.57% 17,732.36 17,780.04 17,618.35 0
19 Abr 2022 17,668.79 -24.26 -0.14% 17,745.74 17,922.12 17,632.46 0
18 Abr 2022 17,693.05 0.00 0.0% 17,693.05 17,693.05 17,693.05 0
15 Abr 2022 17,693.05 0.00 0.0% 17,693.05 17,693.05 17,693.05 0
14 Abr 2022 17,693.05 70.96 0.4% 17,612.64 17,752.47 17,539.19 0
13 Abr 2022 17,622.09 231.17 1.33% 17,405.74 17,716.70 17,405.74 0
12 Abr 2022 17,390.92 93.47 0.54% 17,274.22 17,449.27 17,183.68 0
11 Abr 2022 17,297.45 -42.36 -0.24% 17,330.64 17,565.86 17,245.82 0
08 Abr 2022 17,339.81 630.99 3.78% 16,889.35 17,339.81 16,887.49 0
07 Abr 2022 16,708.82 -69.20 -0.41% 16,731.33 16,964.72 16,624.14 0
06 Abr 2022 16,778.02 -49.00 -0.29% 16,776.77 16,955.96 16,681.78 0
05 Abr 2022 16,827.02 81.76 0.49% 16,808.59 16,850.52 16,624.96 0
Su Consulta Reciente
BITI
ITLMS6010
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:48:18