ITLMS6010

Datos Históricos FTSE Italia All Share En...

ITLMS6010 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 14,613.13 -52.83 -0.36% 14,606.00 14,834.49 14,472.83 0
30 Jun 2022 14,665.96 -326.25 -2.18% 14,833.69 14,996.60 14,589.93 0
29 Jun 2022 14,992.21 48.45 0.32% 14,927.76 15,285.60 14,864.45 0
28 Jun 2022 14,943.76 144.15 0.97% 14,913.79 15,072.22 14,913.79 0
27 Jun 2022 14,799.61 -187.79 -1.25% 14,887.25 15,070.05 14,748.05 0
24 Jun 2022 14,987.40 261.00 1.77% 14,614.02 15,017.31 14,604.05 0
23 Jun 2022 14,726.40 -193.93 -1.3% 14,796.38 15,126.32 14,589.68 0
22 Jun 2022 14,920.33 -529.82 -3.43% 15,006.03 15,132.27 14,795.68 0
21 Jun 2022 15,450.15 8.83 0.06% 15,505.44 15,630.68 15,391.72 0
20 Jun 2022 15,441.32 -47.41 -0.31% 15,443.77 15,601.98 15,346.06 0
17 Jun 2022 15,488.73 -508.66 -3.18% 15,959.86 16,171.21 15,488.73 0
16 Jun 2022 15,997.39 -685.58 -4.11% 16,580.87 16,717.56 15,957.76 0
15 Jun 2022 16,682.97 68.67 0.41% 16,704.05 16,848.90 16,391.66 0
14 Jun 2022 16,614.30 73.67 0.45% 16,729.69 16,833.86 16,290.36 0
13 Jun 2022 16,540.63 -287.83 -1.71% 16,607.73 16,751.82 16,357.60 0
10 Jun 2022 16,828.46 -781.45 -4.44% 17,549.84 17,549.84 16,817.93 0
09 Jun 2022 17,609.91 -468.03 -2.59% 18,008.97 18,102.69 17,579.58 0
08 Jun 2022 18,077.94 -43.80 -0.24% 18,182.11 18,209.63 17,981.89 0
07 Jun 2022 18,121.74 10.72 0.06% 18,140.19 18,164.35 17,936.63 0
06 Jun 2022 18,111.02 178.31 0.99% 18,054.57 18,257.54 18,044.01 0
03 Jun 2022 17,932.71 133.96 0.75% 17,864.42 17,932.71 17,735.00 0
02 Jun 2022 17,798.75 -28.32 -0.16% 17,877.94 17,896.80 17,714.69 0
01 Jun 2022 17,827.07 -79.82 -0.45% 17,927.71 18,059.35 17,767.19 0
31 May 2022 17,906.89 -108.75 -0.6% 18,086.88 18,196.17 17,906.03 0
30 May 2022 18,015.64 27.03 0.15% 18,024.54 18,067.51 17,803.66 0
27 May 2022 17,988.61 -72.53 -0.4% 18,096.12 18,169.65 17,861.64 0
26 May 2022 18,061.14 180.20 1.01% 17,942.19 18,065.78 17,861.41 0
25 May 2022 17,880.94 470.97 2.71% 17,615.01 17,880.94 17,601.55 0
24 May 2022 17,409.97 -103.34 -0.59% 17,410.39 17,482.61 17,258.39 0
23 May 2022 17,513.31 -77.89 -0.44% 17,433.81 17,567.53 17,352.25 0
20 May 2022 17,591.20 64.05 0.37% 17,693.09 17,843.98 17,505.15 0
19 May 2022 17,527.15 -79.39 -0.45% 17,541.99 17,687.55 17,363.66 0
18 May 2022 17,606.54 -42.91 -0.24% 17,682.15 17,902.09 17,601.17 0
17 May 2022 17,649.45 129.56 0.74% 17,707.67 17,887.77 17,551.81 0
16 May 2022 17,519.89 383.35 2.24% 17,088.46 17,560.07 17,088.46 0
13 May 2022 17,136.54 386.28 2.31% 16,897.15 17,136.54 16,789.30 0
12 May 2022 16,750.26 -344.18 -2.01% 16,835.81 16,941.38 16,676.31 0
11 May 2022 17,094.44 385.56 2.31% 16,781.51 17,094.44 16,613.85 0
10 May 2022 16,708.88 228.27 1.39% 16,580.05 16,852.77 16,489.86 0
09 May 2022 16,480.61 -615.99 -3.6% 17,177.92 17,235.20 16,460.50 0
06 May 2022 17,096.60 78.80 0.46% 17,037.92 17,323.65 17,004.04 0
05 May 2022 17,017.80 -85.27 -0.5% 17,317.80 17,317.80 16,947.93 0
04 May 2022 17,103.07 39.29 0.23% 17,075.56 17,265.71 17,053.88 0
03 May 2022 17,063.78 401.22 2.41% 16,759.17 17,084.05 16,562.48 0
02 May 2022 16,662.56 -264.09 -1.56% 16,779.99 16,974.28 16,573.94 0
29 Abr 2022 16,926.65 261.32 1.57% 16,912.68 16,968.92 16,659.78 0
28 Abr 2022 16,665.33 203.14 1.23% 16,588.93 16,784.44 16,473.42 0
27 Abr 2022 16,462.19 13.52 0.08% 16,452.87 16,487.12 16,301.20 0
26 Abr 2022 16,448.67 90.86 0.56% 16,673.88 16,673.88 16,279.09 0
25 Abr 2022 16,357.81 -687.57 -4.03% 16,689.60 16,759.75 16,357.81 0
22 Abr 2022 17,045.38 -441.18 -2.52% 17,183.57 17,245.35 16,986.19 0
21 Abr 2022 17,486.56 -283.23 -1.59% 17,847.48 17,847.48 17,486.56 0
20 Abr 2022 17,769.79 101.00 0.57% 17,732.36 17,780.04 17,618.35 0
19 Abr 2022 17,668.79 -24.26 -0.14% 17,745.74 17,922.12 17,632.46 0
18 Abr 2022 17,693.05 0.00 0.0% 17,693.05 17,693.05 17,693.05 0
15 Abr 2022 17,693.05 0.00 0.0% 17,693.05 17,693.05 17,693.05 0
14 Abr 2022 17,693.05 70.96 0.4% 17,612.64 17,752.47 17,539.19 0
13 Abr 2022 17,622.09 231.17 1.33% 17,405.74 17,716.70 17,405.74 0
12 Abr 2022 17,390.92 93.47 0.54% 17,274.22 17,449.27 17,183.68 0
11 Abr 2022 17,297.45 -42.36 -0.24% 17,330.64 17,565.86 17,245.82 0
08 Abr 2022 17,339.81 630.99 3.78% 16,889.35 17,339.81 16,887.49 0
07 Abr 2022 16,708.82 -69.20 -0.41% 16,731.33 16,964.72 16,624.14 0
06 Abr 2022 16,778.02 -49.00 -0.29% 16,776.77 16,955.96 16,681.78 0
05 Abr 2022 16,827.02 81.76 0.49% 16,808.59 16,850.52 16,624.96 0
Su Consulta Reciente
BITI
ITLMS6010
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:48:18