Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITLMS65 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 33,288.81 | 3.00 | 0.01% | 33,128.00 | 33,546.35 | 33,070.19 | 0 |
| 16 Abr 2024 | 33,285.81 | -364.72 | -1.08% | 33,375.59 | 33,675.55 | 33,191.01 | 0 |
| 15 Abr 2024 | 33,650.53 | -1,236.13 | -3.54% | 34,028.23 | 34,028.23 | 33,650.53 | 0 |
| 11 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 11 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 10 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 08 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 07 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 04 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 03 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 02 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 01 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 27 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 26 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 25 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 24 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 22 Mar 2024 | 34,886.66 | 175.09 | 0.50% | 34,584.71 | 35,070.84 | 34,290.48 | 0 |
| 21 Mar 2024 | 34,711.57 | -344.41 | -0.98% | 35,245.31 | 35,320.96 | 34,711.57 | 0 |
| 20 Mar 2024 | 35,055.98 | 268.14 | 0.77% | 35,101.53 | 35,263.23 | 34,992.71 | 0 |
| 19 Mar 2024 | 34,787.84 | -14.56 | -0.04% | 34,735.93 | 34,830.55 | 34,356.27 | 0 |
| 18 Mar 2024 | 34,802.40 | -210.08 | -0.60% | 35,060.48 | 35,222.68 | 34,668.40 | 0 |
| 15 Mar 2024 | 35,012.48 | 23.36 | 0.07% | 35,118.90 | 35,349.24 | 34,986.63 | 0 |
| 14 Mar 2024 | 34,989.12 | -323.64 | -0.92% | 35,321.29 | 35,512.49 | 34,938.26 | 0 |
| 13 Mar 2024 | 35,312.76 | 166.48 | 0.47% | 35,189.34 | 35,553.02 | 35,089.43 | 0 |
| 12 Mar 2024 | 35,146.28 | -75.64 | -0.21% | 35,376.75 | 35,474.97 | 35,086.05 | 0 |
| 11 Mar 2024 | 35,221.92 | 81.36 | 0.23% | 35,256.42 | 35,452.12 | 35,083.97 | 0 |
| 08 Mar 2024 | 35,140.56 | 19.73 | 0.06% | 35,092.58 | 35,347.20 | 34,859.91 | 0 |
| 07 Mar 2024 | 35,120.83 | 206.85 | 0.59% | 34,821.09 | 35,404.28 | 34,784.19 | 0 |
| 06 Mar 2024 | 34,913.98 | 353.75 | 1.02% | 34,524.11 | 35,116.01 | 34,488.90 | 0 |
| 05 Mar 2024 | 34,560.23 | 770.86 | 2.28% | 33,912.91 | 34,591.60 | 33,762.75 | 0 |
| 04 Mar 2024 | 33,789.37 | 14.81 | 0.04% | 33,963.99 | 34,000.14 | 33,626.24 | 0 |
| 01 Mar 2024 | 33,774.56 | 68.63 | 0.20% | 33,836.13 | 33,997.48 | 33,576.70 | 0 |
| 29 Feb 2024 | 33,705.93 | 127.24 | 0.38% | 33,652.54 | 33,909.45 | 33,606.28 | 0 |
| 28 Feb 2024 | 33,578.69 | -431.06 | -1.27% | 34,092.87 | 34,117.65 | 33,539.67 | 0 |
| 27 Feb 2024 | 34,009.75 | 322.14 | 0.96% | 33,608.53 | 34,019.80 | 33,606.42 | 0 |
| 26 Feb 2024 | 33,687.61 | -451.84 | -1.32% | 34,153.56 | 34,159.85 | 33,687.61 | 0 |
| 23 Feb 2024 | 34,139.45 | 94.43 | 0.28% | 34,039.73 | 34,193.13 | 33,891.67 | 0 |
| 22 Feb 2024 | 34,045.02 | -248.46 | -0.72% | 34,456.11 | 34,456.11 | 34,013.40 | 0 |
| 21 Feb 2024 | 34,293.48 | 220.66 | 0.65% | 34,080.26 | 34,353.40 | 33,931.48 | 0 |
| 20 Feb 2024 | 34,072.82 | 277.36 | 0.82% | 33,870.64 | 34,213.37 | 33,725.44 | 0 |
| 19 Feb 2024 | 33,795.46 | 51.28 | 0.15% | 33,807.40 | 34,061.52 | 33,719.36 | 0 |
| 16 Feb 2024 | 33,744.18 | -265.12 | -0.78% | 34,079.87 | 34,079.87 | 33,602.34 | 0 |
| 15 Feb 2024 | 34,009.30 | 112.44 | 0.33% | 33,939.14 | 34,100.18 | 33,812.64 | 0 |
| 14 Feb 2024 | 33,896.86 | 101.26 | 0.30% | 33,849.23 | 34,109.17 | 33,800.48 | 0 |
| 13 Feb 2024 | 33,795.60 | -158.31 | -0.47% | 34,085.28 | 34,141.43 | 33,795.60 | 0 |
| 12 Feb 2024 | 33,953.91 | 306.84 | 0.91% | 33,911.54 | 34,061.78 | 33,776.05 | 0 |
| 09 Feb 2024 | 33,647.07 | -501.26 | -1.47% | 34,002.57 | 34,027.34 | 33,594.34 | 0 |
| 08 Feb 2024 | 34,148.33 | -399.64 | -1.16% | 34,592.23 | 34,698.46 | 34,148.33 | 0 |
| 07 Feb 2024 | 34,547.97 | -267.54 | -0.77% | 34,946.07 | 35,014.56 | 34,520.50 | 0 |
| 06 Feb 2024 | 34,815.51 | -252.19 | -0.72% | 35,225.02 | 35,225.02 | 34,559.62 | 0 |
| 05 Feb 2024 | 35,067.70 | -298.66 | -0.84% | 35,358.91 | 35,530.98 | 34,947.93 | 0 |
| 02 Feb 2024 | 35,366.36 | -147.74 | -0.42% | 35,760.77 | 36,009.18 | 35,301.77 | 0 |
| 01 Feb 2024 | 35,514.10 | -736.51 | -2.03% | 35,978.58 | 35,978.58 | 35,421.38 | 0 |
| 31 Ene 2024 | 36,250.61 | 502.32 | 1.41% | 35,844.01 | 36,276.76 | 35,684.14 | 0 |
| 30 Ene 2024 | 35,748.29 | 216.34 | 0.61% | 35,623.47 | 35,806.78 | 35,408.28 | 0 |
| 29 Ene 2024 | 35,531.95 | -299.19 | -0.83% | 35,863.87 | 35,863.87 | 35,199.98 | 0 |
| 26 Ene 2024 | 35,831.14 | 25.94 | 0.07% | 35,878.07 | 36,005.76 | 35,698.18 | 0 |
| 25 Ene 2024 | 35,805.20 | -42.47 | -0.12% | 35,807.13 | 35,915.82 | 35,471.31 | 0 |
| 24 Ene 2024 | 35,847.67 | -17.43 | -0.05% | 35,968.07 | 36,135.32 | 35,794.92 | 0 |
| 23 Ene 2024 | 35,865.10 | -326.20 | -0.90% | 36,309.92 | 36,315.91 | 35,744.46 | 0 |
| 22 Ene 2024 | 36,191.30 | -1,086.13 | -2.91% | 36,610.06 | 36,627.98 | 35,992.66 | 0 |
| 19 Ene 2024 | 37,277.43 | 185.13 | 0.50% | 37,261.57 | 37,364.74 | 37,178.92 | 0 |
