ITLMS65

Datos Históricos FTSE Italia All Share Ut...

ITLMS65 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 31,704.07 551.79 1.77% 30,860.94 31,788.82 30,546.39 0
30 Jun 2022 31,152.28 -802.86 -2.51% 31,365.13 31,929.13 31,072.36 0
29 Jun 2022 31,955.14 -356.55 -1.1% 32,139.64 32,362.28 31,661.42 0
28 Jun 2022 32,311.69 451.25 1.42% 31,923.92 32,368.46 31,856.29 0
27 Jun 2022 31,860.44 -518.60 -1.6% 32,460.22 32,533.15 31,622.14 0
24 Jun 2022 32,379.04 684.51 2.16% 31,901.53 32,455.71 31,838.84 0
23 Jun 2022 31,694.53 545.41 1.75% 30,956.76 31,982.33 30,865.14 0
22 Jun 2022 31,149.12 -564.11 -1.78% 31,466.00 31,466.00 30,659.80 0
21 Jun 2022 31,713.23 -331.74 -1.04% 32,021.91 32,021.91 31,641.39 0
20 Jun 2022 32,044.97 -135.36 -0.42% 32,229.82 32,269.57 31,723.32 0
17 Jun 2022 32,180.33 295.96 0.93% 31,955.78 32,547.04 31,761.53 0
16 Jun 2022 31,884.37 -697.19 -2.14% 32,557.86 32,727.28 31,565.09 0
15 Jun 2022 32,581.56 1,120.04 3.56% 32,246.40 32,694.04 31,993.26 0
14 Jun 2022 31,461.52 -458.32 -1.44% 32,160.82 32,351.96 31,458.79 0
13 Jun 2022 31,919.84 -600.36 -1.85% 32,195.54 32,765.77 31,739.89 0
10 Jun 2022 32,520.20 -1,445.67 -4.26% 33,712.62 33,762.10 32,154.78 0
09 Jun 2022 33,965.87 -690.92 -1.99% 34,596.93 34,614.31 33,538.50 0
08 Jun 2022 34,656.79 -532.94 -1.51% 35,182.58 35,238.74 34,379.62 0
07 Jun 2022 35,189.73 -220.89 -0.62% 35,209.02 35,309.74 34,882.02 0
06 Jun 2022 35,410.62 554.26 1.59% 35,085.23 35,546.42 34,970.45 0
03 Jun 2022 34,856.36 -185.76 -0.53% 35,286.46 35,338.75 34,627.31 0
02 Jun 2022 35,042.12 102.95 0.29% 35,099.63 35,261.91 34,854.78 0
01 Jun 2022 34,939.17 -638.85 -1.8% 35,677.95 35,966.39 34,827.61 0
31 May 2022 35,578.02 -543.85 -1.51% 36,093.97 36,117.19 35,508.75 0
30 May 2022 36,121.87 -139.66 -0.39% 36,320.31 36,341.21 35,742.10 0
27 May 2022 36,261.53 -249.59 -0.68% 36,625.16 36,652.66 36,062.84 0
26 May 2022 36,511.12 133.42 0.37% 36,530.86 36,663.71 36,352.05 0
25 May 2022 36,377.70 561.06 1.57% 36,144.79 36,533.39 36,015.70 0
24 May 2022 35,816.64 -422.59 -1.17% 35,698.93 36,000.49 35,493.53 0
23 May 2022 36,239.23 93.88 0.26% 36,186.43 36,239.23 35,673.98 0
20 May 2022 36,145.35 737.66 2.08% 35,618.98 36,497.78 35,562.81 0
19 May 2022 35,407.69 -64.88 -0.18% 35,397.21 35,487.68 35,017.01 0
18 May 2022 35,472.57 -186.50 -0.52% 35,701.93 35,978.81 35,194.45 0
17 May 2022 35,659.07 96.37 0.27% 35,735.03 35,932.85 35,447.88 0
16 May 2022 35,562.70 476.80 1.36% 34,913.97 35,688.15 34,913.97 0
13 May 2022 35,085.90 543.47 1.57% 34,759.41 35,085.90 34,596.77 0
12 May 2022 34,542.43 -844.86 -2.39% 34,947.88 35,075.29 34,465.49 0
11 May 2022 35,387.29 770.69 2.23% 34,804.20 35,387.29 34,398.98 0
10 May 2022 34,616.60 75.16 0.22% 34,765.97 34,985.36 34,595.31 0
09 May 2022 34,541.44 -730.74 -2.07% 35,331.46 35,383.90 34,489.84 0
06 May 2022 35,272.18 -314.60 -0.88% 35,436.35 35,751.43 35,225.98 0
05 May 2022 35,586.78 -565.55 -1.56% 36,488.54 36,670.72 35,418.89 0
04 May 2022 36,152.33 -208.41 -0.57% 36,242.53 36,445.73 36,101.62 0
03 May 2022 36,360.74 337.74 0.94% 36,081.67 36,360.74 35,950.20 0
02 May 2022 36,023.00 -284.56 -0.78% 36,192.55 36,406.33 35,532.16 0
29 Abr 2022 36,307.56 -131.53 -0.36% 36,605.32 36,633.31 36,278.35 0
28 Abr 2022 36,439.09 668.95 1.87% 35,956.67 36,439.09 35,956.67 0
27 Abr 2022 35,770.14 -86.65 -0.24% 35,592.13 35,870.85 35,118.70 0
26 Abr 2022 35,856.79 6.88 0.02% 36,098.36 36,479.03 35,764.08 0
25 Abr 2022 35,849.91 267.00 0.75% 35,264.03 36,073.18 35,264.03 0
22 Abr 2022 35,582.91 -413.78 -1.15% 35,693.24 36,057.65 35,552.53 0
21 Abr 2022 35,996.69 -445.36 -1.22% 36,428.60 36,428.60 35,990.58 0
20 Abr 2022 36,442.05 42.79 0.12% 36,238.65 36,626.70 36,093.29 0
19 Abr 2022 36,399.26 -31.42 -0.09% 36,232.61 36,435.29 35,958.90 0
18 Abr 2022 36,430.68 0.00 0.0% 36,430.68 36,430.68 36,430.68 0
15 Abr 2022 36,430.68 0.00 0.0% 36,430.68 36,430.68 36,430.68 0
14 Abr 2022 36,430.68 110.89 0.31% 36,197.49 36,451.35 35,879.91 0
13 Abr 2022 36,319.79 -362.73 -0.99% 36,436.80 36,643.71 36,069.45 0
12 Abr 2022 36,682.52 -314.49 -0.85% 36,493.26 36,834.05 36,223.92 0
11 Abr 2022 36,997.01 -77.31 -0.21% 36,857.62 37,544.94 36,777.86 0
08 Abr 2022 37,074.32 827.74 2.28% 36,632.88 37,074.32 36,581.96 0
07 Abr 2022 36,246.58 68.18 0.19% 36,302.19 36,866.94 36,152.15 0
06 Abr 2022 36,178.40 -85.10 -0.23% 36,213.12 36,392.88 35,723.09 0
05 Abr 2022 36,263.50 589.44 1.65% 35,637.28 36,559.13 35,430.50 0
Su Consulta Reciente
BITI
ITLMS65
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:44:59