ITLMS65 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 31,704.07 | 551.79 | 1.77% | 30,860.94 | 31,788.82 | 30,546.39 | 0 |
| 30 Jun 2022 | 31,152.28 | -802.86 | -2.51% | 31,365.13 | 31,929.13 | 31,072.36 | 0 |
| 29 Jun 2022 | 31,955.14 | -356.55 | -1.1% | 32,139.64 | 32,362.28 | 31,661.42 | 0 |
| 28 Jun 2022 | 32,311.69 | 451.25 | 1.42% | 31,923.92 | 32,368.46 | 31,856.29 | 0 |
| 27 Jun 2022 | 31,860.44 | -518.60 | -1.6% | 32,460.22 | 32,533.15 | 31,622.14 | 0 |
| 24 Jun 2022 | 32,379.04 | 684.51 | 2.16% | 31,901.53 | 32,455.71 | 31,838.84 | 0 |
| 23 Jun 2022 | 31,694.53 | 545.41 | 1.75% | 30,956.76 | 31,982.33 | 30,865.14 | 0 |
| 22 Jun 2022 | 31,149.12 | -564.11 | -1.78% | 31,466.00 | 31,466.00 | 30,659.80 | 0 |
| 21 Jun 2022 | 31,713.23 | -331.74 | -1.04% | 32,021.91 | 32,021.91 | 31,641.39 | 0 |
| 20 Jun 2022 | 32,044.97 | -135.36 | -0.42% | 32,229.82 | 32,269.57 | 31,723.32 | 0 |
| 17 Jun 2022 | 32,180.33 | 295.96 | 0.93% | 31,955.78 | 32,547.04 | 31,761.53 | 0 |
| 16 Jun 2022 | 31,884.37 | -697.19 | -2.14% | 32,557.86 | 32,727.28 | 31,565.09 | 0 |
| 15 Jun 2022 | 32,581.56 | 1,120.04 | 3.56% | 32,246.40 | 32,694.04 | 31,993.26 | 0 |
| 14 Jun 2022 | 31,461.52 | -458.32 | -1.44% | 32,160.82 | 32,351.96 | 31,458.79 | 0 |
| 13 Jun 2022 | 31,919.84 | -600.36 | -1.85% | 32,195.54 | 32,765.77 | 31,739.89 | 0 |
| 10 Jun 2022 | 32,520.20 | -1,445.67 | -4.26% | 33,712.62 | 33,762.10 | 32,154.78 | 0 |
| 09 Jun 2022 | 33,965.87 | -690.92 | -1.99% | 34,596.93 | 34,614.31 | 33,538.50 | 0 |
| 08 Jun 2022 | 34,656.79 | -532.94 | -1.51% | 35,182.58 | 35,238.74 | 34,379.62 | 0 |
| 07 Jun 2022 | 35,189.73 | -220.89 | -0.62% | 35,209.02 | 35,309.74 | 34,882.02 | 0 |
| 06 Jun 2022 | 35,410.62 | 554.26 | 1.59% | 35,085.23 | 35,546.42 | 34,970.45 | 0 |
| 03 Jun 2022 | 34,856.36 | -185.76 | -0.53% | 35,286.46 | 35,338.75 | 34,627.31 | 0 |
| 02 Jun 2022 | 35,042.12 | 102.95 | 0.29% | 35,099.63 | 35,261.91 | 34,854.78 | 0 |
| 01 Jun 2022 | 34,939.17 | -638.85 | -1.8% | 35,677.95 | 35,966.39 | 34,827.61 | 0 |
| 31 May 2022 | 35,578.02 | -543.85 | -1.51% | 36,093.97 | 36,117.19 | 35,508.75 | 0 |
| 30 May 2022 | 36,121.87 | -139.66 | -0.39% | 36,320.31 | 36,341.21 | 35,742.10 | 0 |
| 27 May 2022 | 36,261.53 | -249.59 | -0.68% | 36,625.16 | 36,652.66 | 36,062.84 | 0 |
| 26 May 2022 | 36,511.12 | 133.42 | 0.37% | 36,530.86 | 36,663.71 | 36,352.05 | 0 |
| 25 May 2022 | 36,377.70 | 561.06 | 1.57% | 36,144.79 | 36,533.39 | 36,015.70 | 0 |
| 24 May 2022 | 35,816.64 | -422.59 | -1.17% | 35,698.93 | 36,000.49 | 35,493.53 | 0 |
| 23 May 2022 | 36,239.23 | 93.88 | 0.26% | 36,186.43 | 36,239.23 | 35,673.98 | 0 |
| 20 May 2022 | 36,145.35 | 737.66 | 2.08% | 35,618.98 | 36,497.78 | 35,562.81 | 0 |
| 19 May 2022 | 35,407.69 | -64.88 | -0.18% | 35,397.21 | 35,487.68 | 35,017.01 | 0 |
| 18 May 2022 | 35,472.57 | -186.50 | -0.52% | 35,701.93 | 35,978.81 | 35,194.45 | 0 |
| 17 May 2022 | 35,659.07 | 96.37 | 0.27% | 35,735.03 | 35,932.85 | 35,447.88 | 0 |
| 16 May 2022 | 35,562.70 | 476.80 | 1.36% | 34,913.97 | 35,688.15 | 34,913.97 | 0 |
| 13 May 2022 | 35,085.90 | 543.47 | 1.57% | 34,759.41 | 35,085.90 | 34,596.77 | 0 |
| 12 May 2022 | 34,542.43 | -844.86 | -2.39% | 34,947.88 | 35,075.29 | 34,465.49 | 0 |
| 11 May 2022 | 35,387.29 | 770.69 | 2.23% | 34,804.20 | 35,387.29 | 34,398.98 | 0 |
| 10 May 2022 | 34,616.60 | 75.16 | 0.22% | 34,765.97 | 34,985.36 | 34,595.31 | 0 |
| 09 May 2022 | 34,541.44 | -730.74 | -2.07% | 35,331.46 | 35,383.90 | 34,489.84 | 0 |
| 06 May 2022 | 35,272.18 | -314.60 | -0.88% | 35,436.35 | 35,751.43 | 35,225.98 | 0 |
| 05 May 2022 | 35,586.78 | -565.55 | -1.56% | 36,488.54 | 36,670.72 | 35,418.89 | 0 |
| 04 May 2022 | 36,152.33 | -208.41 | -0.57% | 36,242.53 | 36,445.73 | 36,101.62 | 0 |
| 03 May 2022 | 36,360.74 | 337.74 | 0.94% | 36,081.67 | 36,360.74 | 35,950.20 | 0 |
| 02 May 2022 | 36,023.00 | -284.56 | -0.78% | 36,192.55 | 36,406.33 | 35,532.16 | 0 |
| 29 Abr 2022 | 36,307.56 | -131.53 | -0.36% | 36,605.32 | 36,633.31 | 36,278.35 | 0 |
| 28 Abr 2022 | 36,439.09 | 668.95 | 1.87% | 35,956.67 | 36,439.09 | 35,956.67 | 0 |
| 27 Abr 2022 | 35,770.14 | -86.65 | -0.24% | 35,592.13 | 35,870.85 | 35,118.70 | 0 |
| 26 Abr 2022 | 35,856.79 | 6.88 | 0.02% | 36,098.36 | 36,479.03 | 35,764.08 | 0 |
| 25 Abr 2022 | 35,849.91 | 267.00 | 0.75% | 35,264.03 | 36,073.18 | 35,264.03 | 0 |
| 22 Abr 2022 | 35,582.91 | -413.78 | -1.15% | 35,693.24 | 36,057.65 | 35,552.53 | 0 |
| 21 Abr 2022 | 35,996.69 | -445.36 | -1.22% | 36,428.60 | 36,428.60 | 35,990.58 | 0 |
| 20 Abr 2022 | 36,442.05 | 42.79 | 0.12% | 36,238.65 | 36,626.70 | 36,093.29 | 0 |
| 19 Abr 2022 | 36,399.26 | -31.42 | -0.09% | 36,232.61 | 36,435.29 | 35,958.90 | 0 |
| 18 Abr 2022 | 36,430.68 | 0.00 | 0.0% | 36,430.68 | 36,430.68 | 36,430.68 | 0 |
| 15 Abr 2022 | 36,430.68 | 0.00 | 0.0% | 36,430.68 | 36,430.68 | 36,430.68 | 0 |
| 14 Abr 2022 | 36,430.68 | 110.89 | 0.31% | 36,197.49 | 36,451.35 | 35,879.91 | 0 |
| 13 Abr 2022 | 36,319.79 | -362.73 | -0.99% | 36,436.80 | 36,643.71 | 36,069.45 | 0 |
| 12 Abr 2022 | 36,682.52 | -314.49 | -0.85% | 36,493.26 | 36,834.05 | 36,223.92 | 0 |
| 11 Abr 2022 | 36,997.01 | -77.31 | -0.21% | 36,857.62 | 37,544.94 | 36,777.86 | 0 |
| 08 Abr 2022 | 37,074.32 | 827.74 | 2.28% | 36,632.88 | 37,074.32 | 36,581.96 | 0 |
| 07 Abr 2022 | 36,246.58 | 68.18 | 0.19% | 36,302.19 | 36,866.94 | 36,152.15 | 0 |
| 06 Abr 2022 | 36,178.40 | -85.10 | -0.23% | 36,213.12 | 36,392.88 | 35,723.09 | 0 |
| 05 Abr 2022 | 36,263.50 | 589.44 | 1.65% | 35,637.28 | 36,559.13 | 35,430.50 | 0 |
