Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITLMSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 39,224.75 | 285.26 | 0.73% | 39,062.81 | 39,224.75 | 38,878.27 | 0 |
| 17 Abr 2024 | 38,939.49 | 238.45 | 0.62% | 38,750.02 | 39,157.59 | 38,700.00 | 0 |
| 16 Abr 2024 | 38,701.04 | -631.37 | -1.61% | 38,735.38 | 38,921.20 | 38,606.21 | 0 |
| 15 Abr 2024 | 39,332.41 | -490.42 | -1.23% | 39,343.77 | 39,695.23 | 39,267.43 | 0 |
| 11 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 11 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 10 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 08 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 07 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 04 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 03 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 02 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 01 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 27 Mar 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 26 Mar 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 25 Mar 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 24 Mar 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 22 Mar 2024 | 39,822.83 | 41.55 | 0.10% | 39,655.69 | 39,871.51 | 39,646.56 | 0 |
| 21 Mar 2024 | 39,781.28 | 50.67 | 0.13% | 40,072.90 | 40,072.90 | 39,756.34 | 0 |
| 20 Mar 2024 | 39,730.61 | 56.07 | 0.14% | 39,664.72 | 39,745.66 | 39,591.21 | 0 |
| 19 Mar 2024 | 39,674.54 | 340.68 | 0.87% | 39,333.56 | 39,677.35 | 39,252.99 | 0 |
| 18 Mar 2024 | 39,333.86 | 13.41 | 0.03% | 39,406.34 | 39,569.67 | 39,252.94 | 0 |
| 15 Mar 2024 | 39,320.45 | 158.82 | 0.41% | 39,175.59 | 39,431.01 | 39,141.07 | 0 |
| 14 Mar 2024 | 39,161.63 | -64.06 | -0.16% | 39,300.04 | 39,383.94 | 39,101.12 | 0 |
| 13 Mar 2024 | 39,225.69 | 145.55 | 0.37% | 39,147.99 | 39,363.46 | 39,105.21 | 0 |
| 12 Mar 2024 | 39,080.14 | 485.32 | 1.26% | 38,719.71 | 39,105.68 | 38,637.30 | 0 |
| 11 Mar 2024 | 38,594.82 | -108.23 | -0.28% | 38,462.04 | 38,605.67 | 38,405.84 | 0 |
| 08 Mar 2024 | 38,703.05 | -9.92 | -0.03% | 38,764.94 | 38,816.68 | 38,678.82 | 0 |
| 07 Mar 2024 | 38,712.97 | 28.23 | 0.07% | 38,585.08 | 38,814.89 | 38,500.55 | 0 |
| 06 Mar 2024 | 38,684.74 | 261.07 | 0.68% | 38,429.02 | 38,723.10 | 38,424.61 | 0 |
| 05 Mar 2024 | 38,423.67 | 241.56 | 0.63% | 38,147.90 | 38,470.82 | 38,106.49 | 0 |
| 04 Mar 2024 | 38,182.11 | 12.58 | 0.03% | 38,170.68 | 38,219.72 | 38,078.27 | 0 |
| 01 Mar 2024 | 38,169.53 | 376.96 | 1.00% | 37,996.77 | 38,201.95 | 37,974.33 | 0 |
| 29 Feb 2024 | 37,792.57 | -19.36 | -0.05% | 37,834.18 | 38,011.44 | 37,792.57 | 0 |
| 28 Feb 2024 | 37,811.93 | -133.09 | -0.35% | 37,884.73 | 37,884.73 | 37,756.89 | 0 |
| 27 Feb 2024 | 37,945.02 | 116.49 | 0.31% | 37,831.58 | 37,967.25 | 37,740.61 | 0 |
| 26 Feb 2024 | 37,828.53 | -135.56 | -0.36% | 37,969.78 | 37,986.34 | 37,825.96 | 0 |
| 23 Feb 2024 | 37,964.09 | 372.87 | 0.99% | 37,683.53 | 37,966.20 | 37,683.53 | 0 |
| 22 Feb 2024 | 37,591.22 | 364.74 | 0.98% | 37,528.37 | 37,722.36 | 37,408.63 | 0 |
| 21 Feb 2024 | 37,226.48 | 329.27 | 0.89% | 36,955.32 | 37,235.23 | 36,948.35 | 0 |
| 20 Feb 2024 | 36,897.21 | 25.26 | 0.07% | 36,844.52 | 36,971.69 | 36,800.12 | 0 |
| 19 Feb 2024 | 36,871.95 | -44.94 | -0.12% | 36,847.71 | 36,901.67 | 36,751.68 | 0 |
| 16 Feb 2024 | 36,916.89 | 96.15 | 0.26% | 37,023.86 | 37,108.68 | 36,871.37 | 0 |
| 15 Feb 2024 | 36,820.74 | 373.03 | 1.02% | 36,625.24 | 36,829.42 | 36,625.24 | 0 |
| 14 Feb 2024 | 36,447.71 | 235.17 | 0.65% | 36,209.22 | 36,489.94 | 36,186.85 | 0 |
| 13 Feb 2024 | 36,212.54 | -369.89 | -1.01% | 36,606.50 | 36,606.60 | 36,167.15 | 0 |
| 12 Feb 2024 | 36,582.43 | 358.39 | 0.99% | 36,401.71 | 36,585.42 | 36,366.41 | 0 |
| 09 Feb 2024 | 36,224.04 | 73.87 | 0.20% | 36,205.88 | 36,302.52 | 36,116.14 | 0 |
| 08 Feb 2024 | 36,150.17 | 71.14 | 0.20% | 36,197.68 | 36,283.88 | 36,096.63 | 0 |
| 07 Feb 2024 | 36,079.03 | -140.97 | -0.39% | 36,300.07 | 36,337.76 | 36,045.42 | 0 |
| 06 Feb 2024 | 36,220.00 | 185.88 | 0.52% | 36,234.84 | 36,262.01 | 36,058.33 | 0 |
| 05 Feb 2024 | 36,034.12 | 188.54 | 0.53% | 35,929.24 | 36,206.47 | 35,914.43 | 0 |
| 02 Feb 2024 | 35,845.58 | 60.61 | 0.17% | 36,016.75 | 36,079.97 | 35,811.82 | 0 |
| 01 Feb 2024 | 35,784.97 | -146.04 | -0.41% | 35,803.08 | 35,993.93 | 35,697.45 | 0 |
| 31 Ene 2024 | 35,931.01 | 162.12 | 0.45% | 35,824.95 | 36,104.40 | 35,771.53 | 0 |
| 30 Ene 2024 | 35,768.89 | 396.32 | 1.12% | 35,523.25 | 35,782.60 | 35,370.73 | 0 |
| 29 Ene 2024 | 35,372.57 | -207.72 | -0.58% | 35,575.70 | 35,575.70 | 35,212.86 | 0 |
| 26 Ene 2024 | 35,580.29 | 274.76 | 0.78% | 35,365.41 | 35,617.23 | 35,327.49 | 0 |
| 25 Ene 2024 | 35,305.53 | -156.64 | -0.44% | 35,330.77 | 35,388.47 | 35,111.16 | 0 |
| 24 Ene 2024 | 35,462.17 | 293.13 | 0.83% | 35,309.83 | 35,463.11 | 35,260.01 | 0 |
| 23 Ene 2024 | 35,169.04 | -98.45 | -0.28% | 35,389.36 | 35,394.75 | 35,023.63 | 0 |
| 22 Ene 2024 | 35,267.49 | -47.26 | -0.13% | 35,442.57 | 35,528.60 | 35,156.40 | 0 |
