ITMC

Datos Históricos Ftse Italia Mid Cap

ITMC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 37,824.27 26.06 0.07% 37,646.57 38,110.78 37,498.82 0
30 Jun 2022 37,798.21 -628.07 -1.63% 38,161.55 38,161.55 37,382.76 0
29 Jun 2022 38,426.28 -380.34 -0.98% 38,608.25 38,608.25 38,100.17 0
28 Jun 2022 38,806.62 222.85 0.58% 38,689.94 39,069.34 38,677.49 0
27 Jun 2022 38,583.77 34.45 0.09% 38,883.44 38,946.02 38,392.72 0
24 Jun 2022 38,549.32 726.15 1.92% 38,018.16 38,719.46 38,003.66 0
23 Jun 2022 37,823.17 -302.33 -0.79% 38,021.95 38,248.31 37,658.36 0
22 Jun 2022 38,125.50 -168.51 -0.44% 37,899.09 38,331.74 37,373.51 0
21 Jun 2022 38,294.01 81.88 0.21% 38,457.18 38,817.15 38,294.01 0
20 Jun 2022 38,212.13 -67.82 -0.18% 38,341.83 38,380.80 38,112.38 0
17 Jun 2022 38,279.95 537.94 1.43% 37,846.41 38,695.97 37,781.82 0
16 Jun 2022 37,742.01 -1,101.69 -2.84% 38,880.63 38,880.63 37,709.13 0
15 Jun 2022 38,843.70 817.33 2.15% 38,660.95 39,014.25 38,508.09 0
14 Jun 2022 38,026.37 -437.95 -1.14% 38,803.09 38,888.90 37,845.91 0
13 Jun 2022 38,464.32 -1,501.02 -3.76% 39,588.70 39,588.70 38,294.95 0
10 Jun 2022 39,965.34 -1,934.11 -4.62% 41,719.23 41,719.23 39,848.15 0
09 Jun 2022 41,899.45 -781.63 -1.83% 42,563.27 42,616.87 41,862.97 0
08 Jun 2022 42,681.08 -109.03 -0.25% 42,800.59 42,881.83 42,525.89 0
07 Jun 2022 42,790.11 -52.41 -0.12% 42,664.59 42,790.11 42,355.33 0
06 Jun 2022 42,842.52 334.12 0.79% 42,732.22 43,032.52 42,732.22 0
03 Jun 2022 42,508.40 -302.59 -0.71% 43,019.43 43,034.07 42,472.01 0
02 Jun 2022 42,810.99 223.67 0.53% 42,698.85 42,929.69 42,611.79 0
01 Jun 2022 42,587.32 -341.91 -0.8% 43,160.85 43,192.44 42,562.17 0
31 May 2022 42,929.23 -486.55 -1.12% 43,423.33 43,424.53 42,746.65 0
30 May 2022 43,415.78 690.43 1.62% 42,931.00 43,494.14 42,931.00 0
27 May 2022 42,725.35 396.92 0.94% 42,448.72 42,823.46 42,405.84 0
26 May 2022 42,328.43 599.63 1.44% 41,817.06 42,400.90 41,759.23 0
25 May 2022 41,728.80 436.08 1.06% 41,559.82 41,821.15 41,125.53 0
24 May 2022 41,292.72 -534.91 -1.28% 41,609.03 41,842.58 41,292.72 0
23 May 2022 41,827.63 108.52 0.26% 41,493.27 41,827.63 41,329.17 0
20 May 2022 41,719.11 -130.41 -0.31% 42,060.83 42,343.57 41,635.18 0
19 May 2022 41,849.52 -219.62 -0.52% 41,738.77 41,849.52 41,307.84 0
18 May 2022 42,069.14 -446.56 -1.05% 42,562.56 42,718.43 42,019.44 0
17 May 2022 42,515.70 683.67 1.63% 42,099.43 42,690.11 41,982.59 0
16 May 2022 41,832.03 -116.19 -0.28% 41,954.72 42,117.12 41,571.33 0
13 May 2022 41,948.22 1,092.18 2.67% 41,138.40 41,948.22 41,128.11 0
12 May 2022 40,856.04 -193.22 -0.47% 40,491.92 40,959.04 40,036.05 0
11 May 2022 41,049.26 989.71 2.47% 40,350.44 41,079.42 40,110.97 0
10 May 2022 40,059.55 312.61 0.79% 40,129.12 40,597.71 40,040.77 0
09 May 2022 39,746.94 -1,341.07 -3.26% 40,936.46 41,050.89 39,746.94 0
06 May 2022 41,088.01 -650.39 -1.56% 41,703.11 41,703.11 40,858.30 0
05 May 2022 41,738.40 -509.18 -1.21% 42,835.58 42,967.99 41,738.40 0
04 May 2022 42,247.58 -460.80 -1.08% 42,790.88 42,799.94 42,247.58 0
03 May 2022 42,708.38 81.58 0.19% 42,862.58 42,932.15 42,523.71 0
02 May 2022 42,626.80 -470.79 -1.09% 42,885.00 43,065.56 41,897.66 0
29 Abr 2022 43,097.59 347.49 0.81% 43,057.58 43,313.87 43,005.98 0
28 Abr 2022 42,750.10 360.98 0.85% 42,679.65 43,001.45 42,435.53 0
27 Abr 2022 42,389.12 -77.16 -0.18% 42,530.96 42,593.89 41,807.12 0
26 Abr 2022 42,466.28 -498.23 -1.16% 43,294.55 43,294.55 42,466.28 0
25 Abr 2022 42,964.51 -468.26 -1.08% 43,056.50 43,278.19 42,689.71 0
22 Abr 2022 43,432.77 -548.07 -1.25% 43,567.44 43,630.23 43,371.60 0
21 Abr 2022 43,980.84 309.66 0.71% 43,787.88 44,324.99 43,753.08 0
20 Abr 2022 43,671.18 433.40 1.0% 43,308.60 43,737.81 43,185.31 0
19 Abr 2022 43,237.78 -128.93 -0.3% 43,154.65 43,248.74 42,693.95 0
18 Abr 2022 43,366.71 0.00 0.0% 43,366.71 43,366.71 43,366.71 0
15 Abr 2022 43,366.71 0.00 0.0% 43,366.71 43,366.71 43,366.71 0
14 Abr 2022 43,366.71 238.87 0.55% 43,221.62 43,563.77 43,221.62 0
13 Abr 2022 43,127.84 70.46 0.16% 43,031.92 43,154.54 42,643.69 0
12 Abr 2022 43,057.38 -47.32 -0.11% 42,704.20 43,237.39 42,458.93 0
11 Abr 2022 43,104.70 -123.61 -0.29% 43,130.13 43,227.68 42,783.12 0
08 Abr 2022 43,228.31 582.31 1.37% 43,072.32 43,328.98 43,030.19 0
07 Abr 2022 42,646.00 -52.59 -0.12% 42,845.80 43,453.23 42,646.00 0
06 Abr 2022 42,698.59 -964.20 -2.21% 43,715.35 43,717.48 42,325.21 0
05 Abr 2022 43,662.79 -227.35 -0.52% 43,940.83 44,246.78 43,625.03 0
Su Consulta Reciente
BITI
ITMC
Ftse Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:58:59