ITMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 37,824.27 | 26.06 | 0.07% | 37,646.57 | 38,110.78 | 37,498.82 | 0 |
| 30 Jun 2022 | 37,798.21 | -628.07 | -1.63% | 38,161.55 | 38,161.55 | 37,382.76 | 0 |
| 29 Jun 2022 | 38,426.28 | -380.34 | -0.98% | 38,608.25 | 38,608.25 | 38,100.17 | 0 |
| 28 Jun 2022 | 38,806.62 | 222.85 | 0.58% | 38,689.94 | 39,069.34 | 38,677.49 | 0 |
| 27 Jun 2022 | 38,583.77 | 34.45 | 0.09% | 38,883.44 | 38,946.02 | 38,392.72 | 0 |
| 24 Jun 2022 | 38,549.32 | 726.15 | 1.92% | 38,018.16 | 38,719.46 | 38,003.66 | 0 |
| 23 Jun 2022 | 37,823.17 | -302.33 | -0.79% | 38,021.95 | 38,248.31 | 37,658.36 | 0 |
| 22 Jun 2022 | 38,125.50 | -168.51 | -0.44% | 37,899.09 | 38,331.74 | 37,373.51 | 0 |
| 21 Jun 2022 | 38,294.01 | 81.88 | 0.21% | 38,457.18 | 38,817.15 | 38,294.01 | 0 |
| 20 Jun 2022 | 38,212.13 | -67.82 | -0.18% | 38,341.83 | 38,380.80 | 38,112.38 | 0 |
| 17 Jun 2022 | 38,279.95 | 537.94 | 1.43% | 37,846.41 | 38,695.97 | 37,781.82 | 0 |
| 16 Jun 2022 | 37,742.01 | -1,101.69 | -2.84% | 38,880.63 | 38,880.63 | 37,709.13 | 0 |
| 15 Jun 2022 | 38,843.70 | 817.33 | 2.15% | 38,660.95 | 39,014.25 | 38,508.09 | 0 |
| 14 Jun 2022 | 38,026.37 | -437.95 | -1.14% | 38,803.09 | 38,888.90 | 37,845.91 | 0 |
| 13 Jun 2022 | 38,464.32 | -1,501.02 | -3.76% | 39,588.70 | 39,588.70 | 38,294.95 | 0 |
| 10 Jun 2022 | 39,965.34 | -1,934.11 | -4.62% | 41,719.23 | 41,719.23 | 39,848.15 | 0 |
| 09 Jun 2022 | 41,899.45 | -781.63 | -1.83% | 42,563.27 | 42,616.87 | 41,862.97 | 0 |
| 08 Jun 2022 | 42,681.08 | -109.03 | -0.25% | 42,800.59 | 42,881.83 | 42,525.89 | 0 |
| 07 Jun 2022 | 42,790.11 | -52.41 | -0.12% | 42,664.59 | 42,790.11 | 42,355.33 | 0 |
| 06 Jun 2022 | 42,842.52 | 334.12 | 0.79% | 42,732.22 | 43,032.52 | 42,732.22 | 0 |
| 03 Jun 2022 | 42,508.40 | -302.59 | -0.71% | 43,019.43 | 43,034.07 | 42,472.01 | 0 |
| 02 Jun 2022 | 42,810.99 | 223.67 | 0.53% | 42,698.85 | 42,929.69 | 42,611.79 | 0 |
| 01 Jun 2022 | 42,587.32 | -341.91 | -0.8% | 43,160.85 | 43,192.44 | 42,562.17 | 0 |
| 31 May 2022 | 42,929.23 | -486.55 | -1.12% | 43,423.33 | 43,424.53 | 42,746.65 | 0 |
| 30 May 2022 | 43,415.78 | 690.43 | 1.62% | 42,931.00 | 43,494.14 | 42,931.00 | 0 |
| 27 May 2022 | 42,725.35 | 396.92 | 0.94% | 42,448.72 | 42,823.46 | 42,405.84 | 0 |
| 26 May 2022 | 42,328.43 | 599.63 | 1.44% | 41,817.06 | 42,400.90 | 41,759.23 | 0 |
| 25 May 2022 | 41,728.80 | 436.08 | 1.06% | 41,559.82 | 41,821.15 | 41,125.53 | 0 |
| 24 May 2022 | 41,292.72 | -534.91 | -1.28% | 41,609.03 | 41,842.58 | 41,292.72 | 0 |
| 23 May 2022 | 41,827.63 | 108.52 | 0.26% | 41,493.27 | 41,827.63 | 41,329.17 | 0 |
| 20 May 2022 | 41,719.11 | -130.41 | -0.31% | 42,060.83 | 42,343.57 | 41,635.18 | 0 |
| 19 May 2022 | 41,849.52 | -219.62 | -0.52% | 41,738.77 | 41,849.52 | 41,307.84 | 0 |
| 18 May 2022 | 42,069.14 | -446.56 | -1.05% | 42,562.56 | 42,718.43 | 42,019.44 | 0 |
| 17 May 2022 | 42,515.70 | 683.67 | 1.63% | 42,099.43 | 42,690.11 | 41,982.59 | 0 |
| 16 May 2022 | 41,832.03 | -116.19 | -0.28% | 41,954.72 | 42,117.12 | 41,571.33 | 0 |
| 13 May 2022 | 41,948.22 | 1,092.18 | 2.67% | 41,138.40 | 41,948.22 | 41,128.11 | 0 |
| 12 May 2022 | 40,856.04 | -193.22 | -0.47% | 40,491.92 | 40,959.04 | 40,036.05 | 0 |
| 11 May 2022 | 41,049.26 | 989.71 | 2.47% | 40,350.44 | 41,079.42 | 40,110.97 | 0 |
| 10 May 2022 | 40,059.55 | 312.61 | 0.79% | 40,129.12 | 40,597.71 | 40,040.77 | 0 |
| 09 May 2022 | 39,746.94 | -1,341.07 | -3.26% | 40,936.46 | 41,050.89 | 39,746.94 | 0 |
| 06 May 2022 | 41,088.01 | -650.39 | -1.56% | 41,703.11 | 41,703.11 | 40,858.30 | 0 |
| 05 May 2022 | 41,738.40 | -509.18 | -1.21% | 42,835.58 | 42,967.99 | 41,738.40 | 0 |
| 04 May 2022 | 42,247.58 | -460.80 | -1.08% | 42,790.88 | 42,799.94 | 42,247.58 | 0 |
| 03 May 2022 | 42,708.38 | 81.58 | 0.19% | 42,862.58 | 42,932.15 | 42,523.71 | 0 |
| 02 May 2022 | 42,626.80 | -470.79 | -1.09% | 42,885.00 | 43,065.56 | 41,897.66 | 0 |
| 29 Abr 2022 | 43,097.59 | 347.49 | 0.81% | 43,057.58 | 43,313.87 | 43,005.98 | 0 |
| 28 Abr 2022 | 42,750.10 | 360.98 | 0.85% | 42,679.65 | 43,001.45 | 42,435.53 | 0 |
| 27 Abr 2022 | 42,389.12 | -77.16 | -0.18% | 42,530.96 | 42,593.89 | 41,807.12 | 0 |
| 26 Abr 2022 | 42,466.28 | -498.23 | -1.16% | 43,294.55 | 43,294.55 | 42,466.28 | 0 |
| 25 Abr 2022 | 42,964.51 | -468.26 | -1.08% | 43,056.50 | 43,278.19 | 42,689.71 | 0 |
| 22 Abr 2022 | 43,432.77 | -548.07 | -1.25% | 43,567.44 | 43,630.23 | 43,371.60 | 0 |
| 21 Abr 2022 | 43,980.84 | 309.66 | 0.71% | 43,787.88 | 44,324.99 | 43,753.08 | 0 |
| 20 Abr 2022 | 43,671.18 | 433.40 | 1.0% | 43,308.60 | 43,737.81 | 43,185.31 | 0 |
| 19 Abr 2022 | 43,237.78 | -128.93 | -0.3% | 43,154.65 | 43,248.74 | 42,693.95 | 0 |
| 18 Abr 2022 | 43,366.71 | 0.00 | 0.0% | 43,366.71 | 43,366.71 | 43,366.71 | 0 |
| 15 Abr 2022 | 43,366.71 | 0.00 | 0.0% | 43,366.71 | 43,366.71 | 43,366.71 | 0 |
| 14 Abr 2022 | 43,366.71 | 238.87 | 0.55% | 43,221.62 | 43,563.77 | 43,221.62 | 0 |
| 13 Abr 2022 | 43,127.84 | 70.46 | 0.16% | 43,031.92 | 43,154.54 | 42,643.69 | 0 |
| 12 Abr 2022 | 43,057.38 | -47.32 | -0.11% | 42,704.20 | 43,237.39 | 42,458.93 | 0 |
| 11 Abr 2022 | 43,104.70 | -123.61 | -0.29% | 43,130.13 | 43,227.68 | 42,783.12 | 0 |
| 08 Abr 2022 | 43,228.31 | 582.31 | 1.37% | 43,072.32 | 43,328.98 | 43,030.19 | 0 |
| 07 Abr 2022 | 42,646.00 | -52.59 | -0.12% | 42,845.80 | 43,453.23 | 42,646.00 | 0 |
| 06 Abr 2022 | 42,698.59 | -964.20 | -2.21% | 43,715.35 | 43,717.48 | 42,325.21 | 0 |
| 05 Abr 2022 | 43,662.79 | -227.35 | -0.52% | 43,940.83 | 44,246.78 | 43,625.03 | 0 |
