Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDMSA | ITMCN | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47,556.49 |
Resumen Histórico ITMCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47,431.23 | 47,596.77 | 47,124.59 | 0.00 | 0 | 125.26 | 0.26% |
1 Month | 45,560.66 | 47,596.77 | 45,352.18 | 0.00 | 0 | 1,995.83 | 4.38% |
3 Months | 43,286.45 | 47,596.77 | 43,035.64 | 0.00 | 0 | 4,270.04 | 9.86% |
6 Months | 38,930.32 | 47,596.77 | 37,276.19 | 0.00 | 0 | 8,626.17 | 22.16% |
1 Year | 42,384.95 | 47,596.77 | 37,276.19 | 0.00 | 0 | 5,171.54 | 12.20% |
3 Years | 42,817.33 | 51,903.74 | 33,262.99 | 0.00 | 0 | 4,739.16 | 11.07% |
5 Years | 42,817.33 | 51,903.74 | 33,262.99 | 0.00 | 0 | 4,739.16 | 11.07% |
ITMCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
25 Mar 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
24 Mar 2024 | 47,556.49 | 0.00 | 0.00% | 47,556.49 | 47,556.49 | 47,556.49 | 0 |
22 Mar 2024 | 47,556.49 | 102.12 | 0.22% | 47,339.27 | 47,596.77 | 47,299.25 | 0 |
21 Mar 2024 | 47,454.37 | 419.39 | 0.89% | 47,431.23 | 47,506.66 | 47,124.59 | 0 |
20 Mar 2024 | 47,034.98 | 69.30 | 0.15% | 46,880.37 | 47,080.92 | 46,689.18 | 0 |
19 Mar 2024 | 46,965.68 | 117.80 | 0.25% | 46,798.33 | 46,985.61 | 46,628.71 | 0 |
18 Mar 2024 | 46,847.88 | 73.66 | 0.16% | 46,892.69 | 47,108.20 | 46,784.94 | 0 |
15 Mar 2024 | 46,774.22 | 141.70 | 0.30% | 46,775.23 | 46,860.67 | 46,641.19 | 0 |
14 Mar 2024 | 46,632.52 | -136.69 | -0.29% | 46,842.46 | 46,960.12 | 46,508.81 | 0 |
13 Mar 2024 | 46,769.21 | 191.99 | 0.41% | 46,811.24 | 46,850.87 | 46,600.64 | 0 |
12 Mar 2024 | 46,577.22 | 613.71 | 1.34% | 46,195.74 | 46,577.22 | 45,989.34 | 0 |
11 Mar 2024 | 45,963.51 | -225.88 | -0.49% | 45,955.35 | 46,083.98 | 45,753.12 | 0 |
08 Mar 2024 | 46,189.39 | -48.12 | -0.10% | 46,325.87 | 46,367.46 | 46,092.83 | 0 |
07 Mar 2024 | 46,237.51 | 117.28 | 0.25% | 46,056.97 | 46,307.04 | 45,973.22 | 0 |
06 Mar 2024 | 46,120.23 | 414.04 | 0.91% | 45,784.83 | 46,162.40 | 45,729.91 | 0 |
05 Mar 2024 | 45,706.19 | -17.01 | -0.04% | 45,745.98 | 45,920.58 | 45,682.50 | 0 |
04 Mar 2024 | 45,723.20 | 176.47 | 0.39% | 45,647.12 | 45,832.44 | 45,596.52 | 0 |
01 Mar 2024 | 45,546.73 | 194.55 | 0.43% | 45,533.32 | 45,641.89 | 45,365.34 | 0 |
29 Feb 2024 | 45,352.18 | -135.43 | -0.30% | 45,560.66 | 45,646.83 | 45,352.18 | 0 |
28 Feb 2024 | 45,487.61 | -349.02 | -0.76% | 45,808.17 | 45,825.80 | 45,385.85 | 0 |