ITPIRMC

Datos Históricos FTSE Italia PIR Mid Cap

ITPIRMC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 22,186.80 7.45 0.03% 22,096.43 22,355.93 22,010.52 0
30 Jun 2022 22,179.35 -371.72 -1.65% 22,403.21 22,407.85 21,942.97 0
29 Jun 2022 22,551.07 -232.58 -1.02% 22,666.12 22,666.59 22,370.42 0
28 Jun 2022 22,783.65 121.93 0.54% 22,722.18 22,932.39 22,715.17 0
27 Jun 2022 22,661.72 8.18 0.04% 22,826.47 22,875.20 22,553.35 0
24 Jun 2022 22,653.54 417.21 1.88% 22,350.00 22,753.79 22,309.01 0
23 Jun 2022 22,236.33 -183.41 -0.82% 22,364.87 22,481.62 22,148.10 0
22 Jun 2022 22,419.74 -102.06 -0.45% 22,297.53 22,542.49 21,989.36 0
21 Jun 2022 22,521.80 54.56 0.24% 22,609.04 22,819.77 22,521.80 0
20 Jun 2022 22,467.24 -21.93 -0.1% 22,542.70 22,570.61 22,409.04 0
17 Jun 2022 22,489.17 279.25 1.26% 22,270.11 22,751.34 22,209.25 0
16 Jun 2022 22,209.92 -615.28 -2.7% 22,849.13 22,849.13 22,188.19 0
15 Jun 2022 22,825.20 477.22 2.14% 22,707.60 22,919.25 22,634.20 0
14 Jun 2022 22,347.98 -259.92 -1.15% 22,793.85 22,860.36 22,234.88 0
13 Jun 2022 22,607.90 -839.83 -3.58% 23,222.56 23,222.80 22,502.44 0
10 Jun 2022 23,447.73 -1,092.04 -4.45% 24,438.05 24,438.44 23,381.96 0
09 Jun 2022 24,539.77 -458.67 -1.83% 24,932.81 24,950.78 24,512.97 0
08 Jun 2022 24,998.44 -66.05 -0.26% 25,077.46 25,121.55 24,925.84 0
07 Jun 2022 25,064.49 -23.59 -0.09% 24,994.76 25,064.49 24,815.36 0
06 Jun 2022 25,088.08 198.37 0.8% 25,021.20 25,191.68 25,017.26 0
03 Jun 2022 24,889.71 -187.74 -0.75% 25,193.78 25,203.87 24,866.36 0
02 Jun 2022 25,077.45 147.11 0.59% 24,994.62 25,129.60 24,954.13 0
01 Jun 2022 24,930.34 -179.26 -0.71% 25,235.43 25,255.77 24,915.22 0
31 May 2022 25,109.60 -247.61 -0.98% 25,365.38 25,371.01 24,994.70 0
30 May 2022 25,357.21 400.55 1.6% 25,077.13 25,395.38 25,076.24 0
27 May 2022 24,956.66 231.31 0.94% 24,793.50 25,015.91 24,770.34 0
26 May 2022 24,725.35 354.99 1.46% 24,420.64 24,777.52 24,391.44 0
25 May 2022 24,370.36 248.07 1.03% 24,276.24 24,421.51 24,021.25 0
24 May 2022 24,122.29 -310.53 -1.27% 24,309.50 24,433.71 24,118.99 0
23 May 2022 24,432.82 67.08 0.28% 24,257.00 24,432.82 24,161.98 0
20 May 2022 24,365.74 -92.76 -0.38% 24,578.53 24,723.08 24,321.12 0
19 May 2022 24,458.50 -129.55 -0.53% 24,394.03 24,458.50 24,131.18 0
18 May 2022 24,588.05 -214.31 -0.86% 24,831.28 24,931.86 24,563.30 0
17 May 2022 24,802.36 400.24 1.64% 24,562.95 24,899.88 24,519.50 0
16 May 2022 24,402.12 -28.03 -0.11% 24,435.53 24,550.90 24,214.11 0
13 May 2022 24,430.15 616.29 2.59% 23,970.62 24,430.15 23,965.62 0
12 May 2022 23,813.86 -94.98 -0.4% 23,609.68 23,873.44 23,348.80 0
11 May 2022 23,908.84 543.12 2.32% 23,528.78 23,921.07 23,400.86 0
10 May 2022 23,365.72 194.93 0.84% 23,388.96 23,656.05 23,339.64 0
09 May 2022 23,170.79 -802.23 -3.35% 23,877.17 23,945.47 23,170.79 0
06 May 2022 23,973.02 -331.22 -1.36% 24,276.81 24,276.81 23,842.51 0
05 May 2022 24,304.24 -302.76 -1.23% 24,939.59 25,018.32 24,304.24 0
04 May 2022 24,607.00 -266.93 -1.07% 24,917.76 24,923.12 24,607.00 0
03 May 2022 24,873.93 64.45 0.26% 24,944.63 24,996.65 24,771.39 0
02 May 2022 24,809.48 -257.26 -1.03% 24,950.20 25,051.60 24,399.69 0
29 Abr 2022 25,066.74 203.00 0.82% 25,044.61 25,194.10 25,020.23 0
28 Abr 2022 24,863.74 218.81 0.89% 24,809.10 25,019.14 24,685.46 0
27 Abr 2022 24,644.93 -38.09 -0.15% 24,723.79 24,760.38 24,320.70 0
26 Abr 2022 24,683.02 -300.28 -1.2% 25,174.05 25,174.05 24,683.02 0
25 Abr 2022 24,983.30 -318.06 -1.26% 25,054.15 25,183.38 24,829.04 0
22 Abr 2022 25,301.36 -314.89 -1.23% 25,386.50 25,437.37 25,264.24 0
21 Abr 2022 25,616.25 178.51 0.7% 25,501.69 25,821.12 25,483.58 0
20 Abr 2022 25,437.74 240.64 0.96% 25,239.62 25,479.95 25,170.89 0
19 Abr 2022 25,197.10 -39.63 -0.16% 25,125.17 25,209.44 24,891.03 0
18 Abr 2022 25,236.73 0.00 0.0% 25,236.73 25,236.73 25,236.73 0
15 Abr 2022 25,236.73 0.00 0.0% 25,236.73 25,236.73 25,236.73 0
14 Abr 2022 25,236.73 123.65 0.49% 25,170.54 25,352.62 25,170.54 0
13 Abr 2022 25,113.08 60.21 0.24% 25,033.43 25,129.58 24,833.08 0
12 Abr 2022 25,052.87 -35.23 -0.14% 24,865.62 25,167.68 24,730.16 0
11 Abr 2022 25,088.10 -53.81 -0.21% 25,089.59 25,149.87 24,893.59 0
08 Abr 2022 25,141.91 330.45 1.33% 25,044.94 25,186.01 25,026.61 0
07 Abr 2022 24,811.46 -13.68 -0.06% 24,905.63 25,280.31 24,810.48 0
06 Abr 2022 24,825.14 -536.00 -2.11% 25,398.58 25,403.38 24,614.74 0
05 Abr 2022 25,361.14 -138.46 -0.54% 25,533.84 25,711.19 25,344.62 0
Su Consulta Reciente
BITI
ITPIRMC
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:47:01