Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia PIR PMI All Net Tax Index | ITPIRPAN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 256.96 | 1.04% | 24,960.60 | 04:28:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24,804.53 | 24,784.15 | 24,964.37 | 24,703.64 |
Resumen Histórico ITPIRPAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24,996.16 | 25,011.60 | 24,638.61 | 0.00 | 0 | -35.56 | -0.14% |
| 1 Month | 25,580.69 | 25,580.69 | 24,638.61 | 0.00 | 0 | -620.09 | -2.42% |
| 3 Months | 24,428.79 | 30,993.70 | 24,182.33 | 0.00 | 0 | 531.81 | 2.18% |
| 6 Months | 20,840.61 | 30,993.70 | 20,404.35 | 0.00 | 0 | 4,119.99 | 19.77% |
| 1 Year | 23,921.62 | 30,993.70 | 20,404.35 | 0.00 | 0 | 1,038.98 | 4.34% |
| 3 Years | 23,681.47 | 30,993.70 | 18,993.24 | 0.00 | 0 | 1,279.13 | 5.40% |
| 5 Years | 20,702.04 | 30,993.70 | 13,457.75 | 0.00 | 0 | 4,258.56 | 20.57% |
ITPIRPAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 24,703.64 | -37.15 | -0.15% | 24,774.35 | 24,809.72 | 24,688.02 | 0 |
| 19 Abr 2024 | 24,740.79 | -190.76 | -0.77% | 24,797.92 | 24,803.48 | 24,638.61 | 0 |
| 18 Abr 2024 | 24,931.55 | 80.74 | 0.32% | 24,884.28 | 24,933.80 | 24,741.64 | 0 |
| 17 Abr 2024 | 24,850.81 | -7.94 | -0.03% | 24,860.87 | 25,011.60 | 24,839.43 | 0 |
| 16 Abr 2024 | 24,858.75 | -330.55 | -1.31% | 24,996.16 | 24,996.85 | 24,744.57 | 0 |
| 15 Abr 2024 | 25,189.30 | -391.39 | -1.53% | 25,187.38 | 25,374.52 | 25,175.59 | 0 |
| 11 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 11 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 10 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 08 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 07 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 04 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 03 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 02 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 01 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 27 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 26 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 25 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 24 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
