ITPRBENCHN

Datos Históricos FTSE Italia PIR Benchmar...

Las mejores ofertas para acceder a los datos en tiempo real!
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
Nombre del Índice Símbolo del Índice Bolsa de Valores Tipo de Valor
FTSE Italia PIR Benchmark Net Tax Index ITPRBENCHN Italian Stock Exchange Indices Índice
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 14,399.74 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
14,399.74
más cotizaciones de acciones »

Resumen Histórico ITPRBENCHN

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITPRBENCHN Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
23 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
20 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
19 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
18 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
17 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
16 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
13 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
12 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
11 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
10 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
09 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
06 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
05 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
04 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
03 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
02 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
29 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
28 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
27 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
26 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
25 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
Ver Mas Datos Históricos »
Su Consulta Reciente
BITI
ITPRBENCHN
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 15:21:19