1. Inicio
  2. Invertir
  3. Índices
  4. BITI
  5. FTSE Italia PIR Benchmark Net Tax Index (ITPRBENCHN)
  6. Histórico

ITPRBENCHN

Datos Históricos FTSE Italia PIR Benchmar...

ITPRBENCHN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
30 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
29 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
28 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
27 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
24 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
23 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
22 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
21 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
20 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
17 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
16 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
15 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
14 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
13 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
10 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
09 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
08 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
07 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
06 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
03 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
02 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
01 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
31 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
30 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
27 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
26 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
25 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
24 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
23 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
20 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
19 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
18 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
17 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
16 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
13 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
12 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
11 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
10 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
09 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
06 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
05 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
04 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
03 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
02 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
29 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
28 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
27 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
26 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
25 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
22 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
21 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
20 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
19 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
18 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
15 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
14 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
13 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
12 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
11 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
08 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
07 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
06 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
05 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
Su Consulta Reciente
BITI
ITPRBENCHN
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:16:59