ITPRBENCHN

Datos Históricos FTSE Italia PIR Benchmar...

ITPRBENCHN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
30 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
29 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
28 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
27 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
24 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
23 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
22 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
21 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
20 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
17 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
16 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
15 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
14 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
13 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
10 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
09 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
08 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
07 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
06 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
03 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
02 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
01 Jun 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
31 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
30 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
27 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
26 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
25 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
24 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
23 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
20 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
19 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
18 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
17 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
16 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
13 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
12 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
11 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
10 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
09 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
06 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
05 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
04 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
03 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
02 May 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
29 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
28 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
27 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
26 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
25 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
22 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
21 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
20 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
19 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
18 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
15 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
14 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
13 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
12 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
11 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
08 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
07 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
06 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
05 Abr 2022 14,399.74 0.00 0.0% 14,399.74 14,399.74 14,399.74 0
Su Consulta Reciente
BITI
ITPRBENCHN
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:16:59