ITPRBENCHN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 36,496.29 | 669.13 | 1.87% | 14,399.74 | 36,517.42 | 35,974.60 | 0 |
22 Abr 2024 | 35,827.16 | -195.46 | -0.54% | 14,399.74 | 35,933.68 | 35,538.99 | 0 |
19 Abr 2024 | 36,022.62 | 29,004.82 | 413.30% | 14,399.74 | 36,038.31 | 35,564.02 | 0 |
18 Abr 2024 | 7,017.80 | -11,671.80 | -62.45% | 14,399.74 | 7,018.69 | 6,978.42 | 0 |
17 Abr 2024 | 18,689.60 | -16,835.28 | -47.39% | 14,399.74 | 18,780.10 | 18,377.60 | 0 |
16 Abr 2024 | 35,524.88 | 28,451.33 | 402.22% | 14,399.74 | 35,736.17 | 35,437.57 | 0 |
15 Abr 2024 | 7,073.55 | -7,326.19 | -50.88% | 14,399.74 | 7,107.75 | 7,055.34 | 0 |
11 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
11 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
10 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
08 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
07 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
04 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
03 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
02 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
01 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
27 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
26 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
25 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
24 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
22 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
21 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
20 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
19 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
18 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
15 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
14 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
13 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
12 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
11 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
08 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
07 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
06 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
05 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
04 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
01 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
29 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
28 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
27 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
26 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
23 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
22 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
21 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
20 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
19 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
16 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
15 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
14 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
13 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
12 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
09 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
08 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
07 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
06 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
05 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
02 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
01 Feb 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
31 Ene 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
30 Ene 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
29 Ene 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
26 Ene 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
25 Ene 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |