Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 27,963.33 | 178.90 | 0.64% | 27,813.60 | 27,973.84 | 27,739.78 | 0 |
| 17 Abr 2024 | 27,784.43 | 36.87 | 0.13% | 27,692.55 | 27,947.28 | 27,692.55 | 0 |
| 16 Abr 2024 | 27,747.56 | -304.13 | -1.08% | 27,910.67 | 27,910.67 | 27,657.07 | 0 |
| 15 Abr 2024 | 28,051.69 | 56.39 | 0.20% | 28,120.68 | 28,276.58 | 28,049.59 | 0 |
| 11 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 11 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 10 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 08 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 07 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 04 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 03 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 02 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 01 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 27 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 26 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 25 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 24 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 22 Mar 2024 | 27,995.30 | 237.19 | 0.85% | 27,771.16 | 28,071.81 | 27,735.13 | 0 |
| 21 Mar 2024 | 27,758.11 | 234.31 | 0.85% | 27,656.85 | 27,788.63 | 27,533.49 | 0 |
| 20 Mar 2024 | 27,523.80 | 86.99 | 0.32% | 27,430.73 | 27,545.47 | 27,278.15 | 0 |
| 19 Mar 2024 | 27,436.81 | -42.54 | -0.15% | 27,488.95 | 27,507.77 | 27,339.69 | 0 |
| 18 Mar 2024 | 27,479.35 | 160.68 | 0.59% | 27,384.72 | 27,579.44 | 27,383.26 | 0 |
| 15 Mar 2024 | 27,318.67 | -222.44 | -0.81% | 27,490.87 | 27,547.10 | 27,318.67 | 0 |
| 14 Mar 2024 | 27,541.11 | -84.10 | -0.30% | 27,678.53 | 27,848.62 | 27,541.11 | 0 |
| 13 Mar 2024 | 27,625.21 | -14.89 | -0.05% | 27,682.03 | 27,710.38 | 27,558.24 | 0 |
| 12 Mar 2024 | 27,640.10 | 277.45 | 1.01% | 27,407.26 | 27,659.82 | 27,333.65 | 0 |
| 11 Mar 2024 | 27,362.65 | -150.10 | -0.55% | 27,508.06 | 27,508.06 | 27,260.85 | 0 |
| 08 Mar 2024 | 27,512.75 | -181.98 | -0.66% | 27,695.98 | 27,745.37 | 27,510.55 | 0 |
| 07 Mar 2024 | 27,694.73 | 7.81 | 0.03% | 27,657.08 | 27,776.49 | 27,610.60 | 0 |
| 06 Mar 2024 | 27,686.92 | 94.39 | 0.34% | 27,596.29 | 27,735.10 | 27,580.68 | 0 |
| 05 Mar 2024 | 27,592.53 | -269.22 | -0.97% | 27,838.10 | 27,862.11 | 27,532.25 | 0 |
| 04 Mar 2024 | 27,861.75 | -183.00 | -0.65% | 28,111.19 | 28,112.77 | 27,844.14 | 0 |
| 01 Mar 2024 | 28,044.75 | 75.54 | 0.27% | 28,012.74 | 28,074.48 | 27,898.25 | 0 |
| 29 Feb 2024 | 27,969.21 | -60.24 | -0.21% | 28,045.95 | 28,129.11 | 27,964.06 | 0 |
| 28 Feb 2024 | 28,029.45 | -189.91 | -0.67% | 28,193.30 | 28,247.08 | 28,015.16 | 0 |
| 27 Feb 2024 | 28,219.36 | -65.12 | -0.23% | 28,288.64 | 28,288.64 | 28,153.96 | 0 |
| 26 Feb 2024 | 28,284.48 | 347.14 | 1.24% | 28,059.14 | 28,325.58 | 27,941.42 | 0 |
| 23 Feb 2024 | 27,937.34 | -29.39 | -0.11% | 28,024.03 | 28,052.40 | 27,818.25 | 0 |
| 22 Feb 2024 | 27,966.73 | 428.76 | 1.56% | 27,659.24 | 27,966.73 | 27,659.24 | 0 |
| 21 Feb 2024 | 27,537.97 | 14.57 | 0.05% | 27,548.84 | 27,720.02 | 27,537.97 | 0 |
| 20 Feb 2024 | 27,523.40 | -148.70 | -0.54% | 27,648.97 | 27,651.97 | 27,503.95 | 0 |
| 19 Feb 2024 | 27,672.10 | 68.22 | 0.25% | 27,590.52 | 27,674.56 | 27,497.68 | 0 |
| 16 Feb 2024 | 27,603.88 | 87.23 | 0.32% | 27,553.86 | 27,638.93 | 27,479.31 | 0 |
| 15 Feb 2024 | 27,516.65 | -150.18 | -0.54% | 27,659.16 | 27,699.65 | 27,504.72 | 0 |
| 14 Feb 2024 | 27,666.83 | 232.19 | 0.85% | 27,440.61 | 27,666.83 | 27,409.55 | 0 |
| 13 Feb 2024 | 27,434.64 | -85.48 | -0.31% | 27,485.61 | 27,529.99 | 27,286.89 | 0 |
| 12 Feb 2024 | 27,520.12 | 306.66 | 1.13% | 27,247.83 | 27,525.31 | 27,230.92 | 0 |
| 09 Feb 2024 | 27,213.46 | -124.39 | -0.46% | 27,353.03 | 27,379.34 | 27,213.46 | 0 |
| 08 Feb 2024 | 27,337.85 | -43.26 | -0.16% | 27,425.45 | 27,546.91 | 27,335.10 | 0 |
| 07 Feb 2024 | 27,381.11 | -204.48 | -0.74% | 27,561.26 | 27,577.39 | 27,348.68 | 0 |
| 06 Feb 2024 | 27,585.59 | 108.68 | 0.40% | 27,495.64 | 27,614.55 | 27,431.00 | 0 |
| 05 Feb 2024 | 27,476.91 | -195.50 | -0.71% | 27,729.08 | 27,756.19 | 27,476.91 | 0 |
| 02 Feb 2024 | 27,672.41 | -37.24 | -0.13% | 27,796.03 | 27,917.73 | 27,658.67 | 0 |
| 01 Feb 2024 | 27,709.65 | -47.87 | -0.17% | 27,740.30 | 27,817.70 | 27,675.39 | 0 |
| 31 Ene 2024 | 27,757.52 | 82.63 | 0.30% | 27,735.38 | 27,800.70 | 27,664.39 | 0 |
| 30 Ene 2024 | 27,674.89 | -83.62 | -0.30% | 27,808.69 | 27,823.65 | 27,630.17 | 0 |
| 29 Ene 2024 | 27,758.51 | -84.17 | -0.30% | 27,934.56 | 27,937.66 | 27,598.70 | 0 |
| 26 Ene 2024 | 27,842.68 | 108.85 | 0.39% | 27,775.81 | 27,857.20 | 27,680.25 | 0 |
| 25 Ene 2024 | 27,733.83 | -69.30 | -0.25% | 27,799.46 | 27,801.69 | 27,670.54 | 0 |
| 24 Ene 2024 | 27,803.13 | 198.79 | 0.72% | 27,668.99 | 27,846.29 | 27,653.97 | 0 |
| 23 Ene 2024 | 27,604.34 | 290.32 | 1.06% | 27,348.57 | 27,604.34 | 27,345.65 | 0 |
| 22 Ene 2024 | 27,314.02 | 167.69 | 0.62% | 27,171.02 | 27,339.37 | 27,171.02 | 0 |
