ITSCAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 28,748.35 | 6.26 | 0.02% | 28,740.91 | 28,872.70 | 28,627.76 | 0 |
| 30 Jun 2022 | 28,742.09 | -492.63 | -1.69% | 29,200.40 | 29,204.28 | 28,559.94 | 0 |
| 29 Jun 2022 | 29,234.72 | -292.32 | -0.99% | 29,421.79 | 29,439.76 | 29,178.57 | 0 |
| 28 Jun 2022 | 29,527.04 | 128.71 | 0.44% | 29,411.69 | 29,594.79 | 29,392.84 | 0 |
| 27 Jun 2022 | 29,398.33 | -98.40 | -0.33% | 29,503.48 | 29,595.31 | 29,328.69 | 0 |
| 24 Jun 2022 | 29,496.73 | 285.81 | 0.98% | 29,309.00 | 29,571.37 | 29,235.61 | 0 |
| 23 Jun 2022 | 29,210.92 | -254.86 | -0.86% | 29,489.32 | 29,510.43 | 29,210.92 | 0 |
| 22 Jun 2022 | 29,465.78 | -149.47 | -0.5% | 29,523.14 | 29,567.30 | 29,194.97 | 0 |
| 21 Jun 2022 | 29,615.25 | 102.99 | 0.35% | 29,577.22 | 29,810.42 | 29,572.52 | 0 |
| 20 Jun 2022 | 29,512.26 | 224.63 | 0.77% | 29,484.20 | 29,542.56 | 29,372.09 | 0 |
| 17 Jun 2022 | 29,287.63 | 18.91 | 0.06% | 29,328.67 | 29,657.31 | 29,159.02 | 0 |
| 16 Jun 2022 | 29,268.72 | -358.70 | -1.21% | 29,680.78 | 29,680.78 | 29,191.43 | 0 |
| 15 Jun 2022 | 29,627.42 | 465.72 | 1.6% | 29,363.96 | 29,664.60 | 29,361.31 | 0 |
| 14 Jun 2022 | 29,161.70 | -255.64 | -0.87% | 29,456.59 | 29,624.96 | 29,042.67 | 0 |
| 13 Jun 2022 | 29,417.34 | -670.43 | -2.23% | 29,871.89 | 29,873.19 | 29,253.95 | 0 |
| 10 Jun 2022 | 30,087.77 | -844.67 | -2.73% | 30,876.53 | 30,901.90 | 30,026.14 | 0 |
| 09 Jun 2022 | 30,932.44 | -393.24 | -1.26% | 31,302.06 | 31,308.85 | 30,932.44 | 0 |
| 08 Jun 2022 | 31,325.68 | -84.74 | -0.27% | 31,504.44 | 31,555.04 | 31,325.68 | 0 |
| 07 Jun 2022 | 31,410.42 | -76.18 | -0.24% | 31,478.54 | 31,493.98 | 31,246.30 | 0 |
| 06 Jun 2022 | 31,486.60 | 173.17 | 0.55% | 31,387.97 | 31,554.83 | 31,376.45 | 0 |
| 03 Jun 2022 | 31,313.43 | -252.14 | -0.8% | 31,639.03 | 31,729.82 | 31,258.06 | 0 |
| 02 Jun 2022 | 31,565.57 | 260.00 | 0.83% | 31,340.74 | 31,565.57 | 31,275.94 | 0 |
| 01 Jun 2022 | 31,305.57 | 48.79 | 0.16% | 31,264.16 | 31,498.89 | 31,178.07 | 0 |
| 31 May 2022 | 31,256.78 | 60.33 | 0.19% | 31,215.67 | 31,386.01 | 31,144.28 | 0 |
| 30 May 2022 | 31,196.45 | 439.32 | 1.43% | 30,913.49 | 31,221.75 | 30,913.48 | 0 |
| 27 May 2022 | 30,757.13 | -1.90 | -0.01% | 30,821.91 | 30,995.23 | 30,757.13 | 0 |
| 26 May 2022 | 30,759.03 | 388.75 | 1.28% | 30,408.44 | 30,809.14 | 30,404.95 | 0 |
| 25 May 2022 | 30,370.28 | 190.17 | 0.63% | 30,296.07 | 30,377.20 | 30,048.45 | 0 |
| 24 May 2022 | 30,180.11 | -162.31 | -0.53% | 30,292.36 | 30,333.19 | 30,070.93 | 0 |
| 23 May 2022 | 30,342.42 | -18.58 | -0.06% | 30,391.49 | 30,489.80 | 30,231.15 | 0 |
| 20 May 2022 | 30,361.00 | -69.94 | -0.23% | 30,504.25 | 30,590.50 | 30,335.70 | 0 |
| 19 May 2022 | 30,430.94 | -121.93 | -0.4% | 30,413.35 | 30,464.61 | 30,042.42 | 0 |
| 18 May 2022 | 30,552.87 | 186.15 | 0.61% | 30,432.50 | 30,673.46 | 30,419.60 | 0 |
| 17 May 2022 | 30,366.72 | 339.55 | 1.13% | 30,162.24 | 30,494.62 | 30,162.24 | 0 |
| 16 May 2022 | 30,027.17 | 198.02 | 0.66% | 29,844.54 | 30,060.47 | 29,678.09 | 0 |
| 13 May 2022 | 29,829.15 | 418.68 | 1.42% | 29,505.21 | 29,829.15 | 29,505.21 | 0 |
| 12 May 2022 | 29,410.47 | 159.23 | 0.54% | 29,187.71 | 29,426.45 | 29,007.15 | 0 |
| 11 May 2022 | 29,251.24 | 350.76 | 1.21% | 28,979.00 | 29,251.24 | 28,922.68 | 0 |
| 10 May 2022 | 28,900.48 | 186.29 | 0.65% | 28,845.90 | 29,010.60 | 28,751.66 | 0 |
| 09 May 2022 | 28,714.19 | -906.39 | -3.06% | 29,506.67 | 29,544.80 | 28,703.02 | 0 |
| 06 May 2022 | 29,620.58 | 30.64 | 0.1% | 29,606.87 | 29,813.24 | 29,496.91 | 0 |
| 05 May 2022 | 29,589.94 | -508.94 | -1.69% | 30,284.42 | 30,355.50 | 29,589.94 | 0 |
| 04 May 2022 | 30,098.88 | -127.95 | -0.42% | 30,257.00 | 30,312.97 | 30,051.87 | 0 |
| 03 May 2022 | 30,226.83 | 172.39 | 0.57% | 30,157.64 | 30,292.18 | 30,065.72 | 0 |
| 02 May 2022 | 30,054.44 | -21.96 | -0.07% | 30,159.28 | 30,200.31 | 29,803.29 | 0 |
| 29 Abr 2022 | 30,076.40 | 245.12 | 0.82% | 29,988.19 | 30,177.55 | 29,943.87 | 0 |
| 28 Abr 2022 | 29,831.28 | 288.45 | 0.98% | 29,672.14 | 30,104.85 | 29,661.62 | 0 |
| 27 Abr 2022 | 29,542.83 | -128.55 | -0.43% | 29,709.54 | 29,732.10 | 29,474.86 | 0 |
| 26 Abr 2022 | 29,671.38 | -361.50 | -1.2% | 30,168.56 | 30,168.56 | 29,671.38 | 0 |
| 25 Abr 2022 | 30,032.88 | -548.70 | -1.79% | 30,234.55 | 30,325.01 | 29,934.85 | 0 |
| 22 Abr 2022 | 30,581.58 | -251.46 | -0.82% | 30,749.66 | 30,819.14 | 30,573.41 | 0 |
| 21 Abr 2022 | 30,833.04 | 180.21 | 0.59% | 30,669.78 | 31,060.50 | 30,669.78 | 0 |
| 20 Abr 2022 | 30,652.83 | 104.39 | 0.34% | 30,577.68 | 30,732.64 | 30,542.34 | 0 |
| 19 Abr 2022 | 30,548.44 | 237.65 | 0.78% | 30,356.66 | 30,576.10 | 30,299.88 | 0 |
| 18 Abr 2022 | 30,310.79 | 0.00 | 0.0% | 30,310.79 | 30,310.79 | 30,310.79 | 0 |
| 15 Abr 2022 | 30,310.79 | 0.00 | 0.0% | 30,310.79 | 30,310.79 | 30,310.79 | 0 |
| 14 Abr 2022 | 30,310.79 | 31.32 | 0.1% | 30,333.92 | 30,361.76 | 30,188.21 | 0 |
| 13 Abr 2022 | 30,279.47 | 182.60 | 0.61% | 30,079.18 | 30,279.47 | 30,056.37 | 0 |
| 12 Abr 2022 | 30,096.87 | -111.73 | -0.37% | 30,111.19 | 30,231.61 | 30,003.64 | 0 |
| 11 Abr 2022 | 30,208.60 | 108.98 | 0.36% | 30,088.30 | 30,248.54 | 30,039.14 | 0 |
| 08 Abr 2022 | 30,099.62 | 241.41 | 0.81% | 29,989.35 | 30,158.82 | 29,979.62 | 0 |
| 07 Abr 2022 | 29,858.21 | 88.92 | 0.3% | 29,800.28 | 30,156.44 | 29,779.20 | 0 |
| 06 Abr 2022 | 29,769.29 | -467.90 | -1.55% | 30,324.62 | 30,358.77 | 29,620.66 | 0 |
| 05 Abr 2022 | 30,237.19 | -106.08 | -0.35% | 30,403.59 | 30,555.82 | 30,192.64 | 0 |
