ITSCAN

Datos Históricos ITXINVX3

ITSCAN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 28,748.35 6.26 0.02% 28,740.91 28,872.70 28,627.76 0
30 Jun 2022 28,742.09 -492.63 -1.69% 29,200.40 29,204.28 28,559.94 0
29 Jun 2022 29,234.72 -292.32 -0.99% 29,421.79 29,439.76 29,178.57 0
28 Jun 2022 29,527.04 128.71 0.44% 29,411.69 29,594.79 29,392.84 0
27 Jun 2022 29,398.33 -98.40 -0.33% 29,503.48 29,595.31 29,328.69 0
24 Jun 2022 29,496.73 285.81 0.98% 29,309.00 29,571.37 29,235.61 0
23 Jun 2022 29,210.92 -254.86 -0.86% 29,489.32 29,510.43 29,210.92 0
22 Jun 2022 29,465.78 -149.47 -0.5% 29,523.14 29,567.30 29,194.97 0
21 Jun 2022 29,615.25 102.99 0.35% 29,577.22 29,810.42 29,572.52 0
20 Jun 2022 29,512.26 224.63 0.77% 29,484.20 29,542.56 29,372.09 0
17 Jun 2022 29,287.63 18.91 0.06% 29,328.67 29,657.31 29,159.02 0
16 Jun 2022 29,268.72 -358.70 -1.21% 29,680.78 29,680.78 29,191.43 0
15 Jun 2022 29,627.42 465.72 1.6% 29,363.96 29,664.60 29,361.31 0
14 Jun 2022 29,161.70 -255.64 -0.87% 29,456.59 29,624.96 29,042.67 0
13 Jun 2022 29,417.34 -670.43 -2.23% 29,871.89 29,873.19 29,253.95 0
10 Jun 2022 30,087.77 -844.67 -2.73% 30,876.53 30,901.90 30,026.14 0
09 Jun 2022 30,932.44 -393.24 -1.26% 31,302.06 31,308.85 30,932.44 0
08 Jun 2022 31,325.68 -84.74 -0.27% 31,504.44 31,555.04 31,325.68 0
07 Jun 2022 31,410.42 -76.18 -0.24% 31,478.54 31,493.98 31,246.30 0
06 Jun 2022 31,486.60 173.17 0.55% 31,387.97 31,554.83 31,376.45 0
03 Jun 2022 31,313.43 -252.14 -0.8% 31,639.03 31,729.82 31,258.06 0
02 Jun 2022 31,565.57 260.00 0.83% 31,340.74 31,565.57 31,275.94 0
01 Jun 2022 31,305.57 48.79 0.16% 31,264.16 31,498.89 31,178.07 0
31 May 2022 31,256.78 60.33 0.19% 31,215.67 31,386.01 31,144.28 0
30 May 2022 31,196.45 439.32 1.43% 30,913.49 31,221.75 30,913.48 0
27 May 2022 30,757.13 -1.90 -0.01% 30,821.91 30,995.23 30,757.13 0
26 May 2022 30,759.03 388.75 1.28% 30,408.44 30,809.14 30,404.95 0
25 May 2022 30,370.28 190.17 0.63% 30,296.07 30,377.20 30,048.45 0
24 May 2022 30,180.11 -162.31 -0.53% 30,292.36 30,333.19 30,070.93 0
23 May 2022 30,342.42 -18.58 -0.06% 30,391.49 30,489.80 30,231.15 0
20 May 2022 30,361.00 -69.94 -0.23% 30,504.25 30,590.50 30,335.70 0
19 May 2022 30,430.94 -121.93 -0.4% 30,413.35 30,464.61 30,042.42 0
18 May 2022 30,552.87 186.15 0.61% 30,432.50 30,673.46 30,419.60 0
17 May 2022 30,366.72 339.55 1.13% 30,162.24 30,494.62 30,162.24 0
16 May 2022 30,027.17 198.02 0.66% 29,844.54 30,060.47 29,678.09 0
13 May 2022 29,829.15 418.68 1.42% 29,505.21 29,829.15 29,505.21 0
12 May 2022 29,410.47 159.23 0.54% 29,187.71 29,426.45 29,007.15 0
11 May 2022 29,251.24 350.76 1.21% 28,979.00 29,251.24 28,922.68 0
10 May 2022 28,900.48 186.29 0.65% 28,845.90 29,010.60 28,751.66 0
09 May 2022 28,714.19 -906.39 -3.06% 29,506.67 29,544.80 28,703.02 0
06 May 2022 29,620.58 30.64 0.1% 29,606.87 29,813.24 29,496.91 0
05 May 2022 29,589.94 -508.94 -1.69% 30,284.42 30,355.50 29,589.94 0
04 May 2022 30,098.88 -127.95 -0.42% 30,257.00 30,312.97 30,051.87 0
03 May 2022 30,226.83 172.39 0.57% 30,157.64 30,292.18 30,065.72 0
02 May 2022 30,054.44 -21.96 -0.07% 30,159.28 30,200.31 29,803.29 0
29 Abr 2022 30,076.40 245.12 0.82% 29,988.19 30,177.55 29,943.87 0
28 Abr 2022 29,831.28 288.45 0.98% 29,672.14 30,104.85 29,661.62 0
27 Abr 2022 29,542.83 -128.55 -0.43% 29,709.54 29,732.10 29,474.86 0
26 Abr 2022 29,671.38 -361.50 -1.2% 30,168.56 30,168.56 29,671.38 0
25 Abr 2022 30,032.88 -548.70 -1.79% 30,234.55 30,325.01 29,934.85 0
22 Abr 2022 30,581.58 -251.46 -0.82% 30,749.66 30,819.14 30,573.41 0
21 Abr 2022 30,833.04 180.21 0.59% 30,669.78 31,060.50 30,669.78 0
20 Abr 2022 30,652.83 104.39 0.34% 30,577.68 30,732.64 30,542.34 0
19 Abr 2022 30,548.44 237.65 0.78% 30,356.66 30,576.10 30,299.88 0
18 Abr 2022 30,310.79 0.00 0.0% 30,310.79 30,310.79 30,310.79 0
15 Abr 2022 30,310.79 0.00 0.0% 30,310.79 30,310.79 30,310.79 0
14 Abr 2022 30,310.79 31.32 0.1% 30,333.92 30,361.76 30,188.21 0
13 Abr 2022 30,279.47 182.60 0.61% 30,079.18 30,279.47 30,056.37 0
12 Abr 2022 30,096.87 -111.73 -0.37% 30,111.19 30,231.61 30,003.64 0
11 Abr 2022 30,208.60 108.98 0.36% 30,088.30 30,248.54 30,039.14 0
08 Abr 2022 30,099.62 241.41 0.81% 29,989.35 30,158.82 29,979.62 0
07 Abr 2022 29,858.21 88.92 0.3% 29,800.28 30,156.44 29,779.20 0
06 Abr 2022 29,769.29 -467.90 -1.55% 30,324.62 30,358.77 29,620.66 0
05 Abr 2022 30,237.19 -106.08 -0.35% 30,403.59 30,555.82 30,192.64 0
Su Consulta Reciente
BITI
ITSCAN
ITXINVX3
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:16:25