Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.79 | -6.62% | 25.165 | 13:48:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.35 | 24.995 | 25.40 | 26.95 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.14 | 28.22 | 25.005 | 27.30 | 1,278,199 | -2.98 | -10.57% |
| 1 Month | 26.30 | 28.22 | 25.005 | 27.33 | 1,407,373 | -1.14 | -4.32% |
| 3 Months | 27.00 | 28.95 | 25.005 | 27.05 | 1,522,888 | -1.84 | -6.80% |
| 6 Months | 23.21 | 29.01 | 21.30 | 25.61 | 1,773,162 | 1.96 | 8.42% |
| 1 Year | 29.77 | 30.15 | 21.30 | 26.16 | 1,903,153 | -4.61 | -15.47% |
| 3 Years | 30.02 | 37.87 | 19.25 | 28.88 | 3,115,199 | -4.86 | -16.17% |
| 5 Years | 23.00 | 37.87 | 6.47 | 22.82 | 3,539,272 | 2.17 | 9.41% |
MT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| 12 Abr 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| 11 Abr 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| 10 Abr 2024 | 27.62 | -0.36 | -1.29% | 27.45 | 27.74 | 27.385 | 965,135 |
| 09 Abr 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| 08 Abr 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| 05 Abr 2024 | 27.27 | -0.09 | -0.33% | 27.295 | 27.415 | 27.125 | 1,066,851 |
| 04 Abr 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| 03 Abr 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| 02 Abr 2024 | 27.54 | -0.01 | -0.04% | 27.64 | 27.82 | 27.355 | 1,658,870 |
| 01 Abr 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
| 28 Mar 2024 | 27.58 | -0.23 | -0.83% | 27.51 | 27.64 | 27.40 | 1,657,084 |
| 27 Mar 2024 | 27.81 | 0.80 | 2.96% | 27.22 | 27.84 | 27.205 | 2,106,464 |
| 26 Mar 2024 | 27.01 | -0.08 | -0.30% | 27.15 | 27.23 | 27.00 | 1,487,606 |
| 25 Mar 2024 | 27.09 | 0.19 | 0.71% | 27.11 | 27.3192 | 27.09 | 1,368,857 |
| 22 Mar 2024 | 26.90 | -0.01 | -0.04% | 27.10 | 27.145 | 26.90 | 930,048 |
| 21 Mar 2024 | 26.91 | -0.11 | -0.41% | 27.02 | 27.105 | 26.88 | 1,190,418 |
| 20 Mar 2024 | 27.02 | 0.53 | 2.00% | 26.40 | 27.135 | 26.39 | 1,437,942 |
| 19 Mar 2024 | 26.49 | 0.04 | 0.15% | 26.30 | 26.585 | 26.30 | 1,488,231 |
| 18 Mar 2024 | 26.45 | 0.03 | 0.11% | 26.78 | 26.79 | 26.39 | 1,851,750 |
