Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2790224 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 95.789 | 0.31 | 0.33% | 95.718 | 95.789 | 95.00 | 950,000 |
| 26 Sep 2024 | 95.474 | 0.18 | 0.19% | 95.474 | 95.474 | 95.474 | 160,000 |
| 25 Sep 2024 | 95.295 | 0.17 | 0.18% | 93.79 | 95.295 | 93.79 | 1,550,000 |
| 24 Sep 2024 | 95.127 | -0.02 | -0.02% | 95.077 | 95.127 | 95.077 | 1,520,000 |
| 23 Sep 2024 | 95.147 | -0.08 | -0.08% | 95.12 | 95.148 | 95.12 | 1,090,000 |
| 20 Sep 2024 | 95.224 | 0.16 | 0.17% | 95.00 | 95.292 | 95.00 | 90,000 |
| 19 Sep 2024 | 95.065 | 0.45 | 0.48% | 94.65 | 95.082 | 94.65 | 2,290,000 |
| 18 Sep 2024 | 94.614 | -0.04 | -0.04% | 93.99 | 94.65 | 93.651 | 1,700,000 |
| 17 Sep 2024 | 94.65 | 0.00 | 0.00% | 94.584 | 94.65 | 94.584 | 520,000 |
| 16 Sep 2024 | 94.649 | 0.75 | 0.80% | 94.00 | 94.65 | 94.00 | 790,000 |
| 13 Sep 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 12 Sep 2024 | 93.90 | 0.10 | 0.11% | 93.80 | 93.90 | 93.80 | 1,520,000 |
| 11 Sep 2024 | 93.80 | -0.18 | -0.20% | 94.096 | 94.179 | 93.80 | 1,430,000 |
| 10 Sep 2024 | 93.984 | 0.05 | 0.05% | 93.982 | 93.984 | 93.982 | 100,000 |
| 09 Sep 2024 | 93.933 | 0.18 | 0.19% | 93.822 | 93.957 | 93.82 | 1,050,000 |
| 06 Sep 2024 | 93.758 | -0.09 | -0.10% | 93.833 | 93.833 | 93.10 | 5,430,000 |
| 05 Sep 2024 | 93.85 | 0.25 | 0.27% | 93.935 | 93.985 | 93.85 | 5,150,000 |
| 04 Sep 2024 | 93.601 | 0.06 | 0.07% | 93.989 | 93.989 | 93.601 | 1,070,000 |
| 03 Sep 2024 | 93.54 | -0.15 | -0.16% | 93.621 | 93.621 | 93.50 | 1,570,000 |
| 02 Sep 2024 | 93.686 | 0.45 | 0.48% | 93.589 | 93.717 | 93.259 | 8,210,000 |
| 30 Ago 2024 | 93.234 | 0.13 | 0.14% | 93.60 | 93.60 | 93.234 | 1,840,000 |
| 29 Ago 2024 | 93.10 | -0.46 | -0.49% | 93.305 | 93.305 | 93.10 | 280,000 |
| 28 Ago 2024 | 93.558 | 0.09 | 0.10% | 94.103 | 94.103 | 93.50 | 3,010,000 |
| 27 Ago 2024 | 93.465 | 0.47 | 0.50% | 93.465 | 93.465 | 93.45 | 870,000 |
| 26 Ago 2024 | 93.00 | -0.50 | -0.53% | 93.914 | 93.914 | 93.00 | 2,090,000 |
| 23 Ago 2024 | 93.50 | -0.23 | -0.25% | 93.95 | 93.95 | 93.50 | 450,000 |
| 22 Ago 2024 | 93.733 | 0.36 | 0.39% | 93.498 | 93.742 | 93.498 | 3,620,000 |
| 21 Ago 2024 | 93.37 | 0.27 | 0.29% | 93.37 | 93.37 | 93.37 | 650,000 |
| 20 Ago 2024 | 93.10 | -0.43 | -0.45% | 93.531 | 93.614 | 93.10 | 3,350,000 |
| 19 Ago 2024 | 93.525 | -0.25 | -0.26% | 94.49 | 94.49 | 93.501 | 5,630,000 |
| 16 Ago 2024 | 93.772 | 0.08 | 0.09% | 93.889 | 93.889 | 93.601 | 2,710,000 |
| 14 Ago 2024 | 93.689 | 0.30 | 0.32% | 93.386 | 93.855 | 93.386 | 2,380,000 |
| 13 Ago 2024 | 93.386 | -0.04 | -0.05% | 93.386 | 93.386 | 93.386 | 300,000 |
| 12 Ago 2024 | 93.429 | 0.10 | 0.11% | 93.369 | 93.443 | 93.369 | 210,000 |
| 09 Ago 2024 | 93.329 | 0.16 | 0.17% | 93.329 | 93.329 | 93.329 | 50,000 |
| 08 Ago 2024 | 93.168 | -0.09 | -0.10% | 93.546 | 93.546 | 93.003 | 6,280,000 |
| 07 Ago 2024 | 93.26 | 0.37 | 0.40% | 93.262 | 93.262 | 93.26 | 730,000 |
| 06 Ago 2024 | 92.889 | 0.70 | 0.76% | 92.50 | 92.889 | 92.50 | 310,000 |
| 05 Ago 2024 | 92.19 | -0.96 | -1.03% | 93.149 | 93.149 | 92.05 | 4,270,000 |
| 02 Ago 2024 | 93.15 | -0.30 | -0.32% | 93.566 | 93.686 | 93.15 | 610,000 |
| 01 Ago 2024 | 93.452 | 0.46 | 0.49% | 93.10 | 93.452 | 92.27 | 1,370,000 |
| 31 Jul 2024 | 92.994 | -0.41 | -0.44% | 93.513 | 93.513 | 92.85 | 450,000 |
| 30 Jul 2024 | 93.405 | -0.04 | -0.04% | 93.405 | 93.405 | 93.405 | 140,000 |
| 29 Jul 2024 | 93.442 | 0.18 | 0.19% | 93.889 | 93.889 | 93.35 | 1,320,000 |
| 26 Jul 2024 | 93.266 | 0.27 | 0.29% | 93.536 | 93.536 | 93.00 | 1,250,000 |
| 25 Jul 2024 | 93.00 | -0.35 | -0.37% | 93.499 | 93.499 | 93.00 | 1,070,000 |
| 24 Jul 2024 | 93.35 | 0.35 | 0.38% | 93.272 | 93.425 | 93.271 | 5,590,000 |
| 23 Jul 2024 | 93.001 | -0.12 | -0.13% | 93.184 | 93.253 | 93.001 | 6,500,000 |
| 22 Jul 2024 | 93.125 | 0.41 | 0.44% | 92.748 | 93.211 | 92.748 | 4,900,000 |
| 19 Jul 2024 | 92.716 | -0.01 | -0.01% | 92.716 | 92.749 | 92.60 | 700,000 |
| 18 Jul 2024 | 92.723 | -0.51 | -0.54% | 92.906 | 92.906 | 92.667 | 450,000 |
| 17 Jul 2024 | 93.23 | -0.11 | -0.12% | 92.083 | 93.288 | 91.934 | 4,550,000 |
| 16 Jul 2024 | 93.34 | -0.13 | -0.14% | 93.519 | 93.519 | 93.34 | 4,020,000 |
| 15 Jul 2024 | 93.469 | -0.28 | -0.30% | 93.469 | 93.469 | 93.469 | 440,000 |
| 12 Jul 2024 | 93.75 | 0.02 | 0.02% | 93.864 | 93.864 | 92.971 | 230,000 |
| 11 Jul 2024 | 93.731 | -0.09 | -0.10% | 93.82 | 93.82 | 93.731 | 210,000 |
| 10 Jul 2024 | 93.821 | 0.03 | 0.03% | 93.70 | 93.821 | 93.001 | 700,000 |
| 09 Jul 2024 | 93.791 | -0.23 | -0.24% | 94.005 | 94.005 | 93.791 | 1,690,000 |
| 08 Jul 2024 | 94.016 | 0.02 | 0.02% | 94.281 | 94.281 | 94.00 | 1,060,000 |
| 05 Jul 2024 | 94.00 | -0.65 | -0.68% | 94.00 | 94.031 | 94.00 | 410,000 |
| 04 Jul 2024 | 94.645 | 0.51 | 0.54% | 94.645 | 94.645 | 94.644 | 1,400,000 |
| 03 Jul 2024 | 94.139 | 0.94 | 1.01% | 93.852 | 94.139 | 93.10 | 2,270,000 |
| 02 Jul 2024 | 93.199 | -0.26 | -0.27% | 93.214 | 93.258 | 93.199 | 290,000 |
| 01 Jul 2024 | 93.454 | 0.95 | 1.03% | 93.454 | 93.454 | 93.454 | 40,000 |
