Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1733936100 | 30.28 | 0.11 | 0.36 | 30.28 | 30.28 | 30.28 | 800000 |
| 1733849700 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1733763300 | 30.17 | -0.57 | -1.85 | 30.16 | 30.17 | 30.16 | 500000 |
| 1733504100 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1733417700 | 30.74 | 0.69 | 2.30 | 30.22 | 30.74 | 30.22 | 260000 |
| 1733331300 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733244900 | 30.05 | 0.25 | 0.84 | 30.05 | 30.05 | 30.05 | 800000 |
| 1733158500 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732899300 | 29.8 | 0.01 | 0.03 | 29.8 | 29.8 | 29.8 | 1000000 |
| 1732812900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732726500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732640100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732553700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732294500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732208100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732121700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732035300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731948900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731689700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731603300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731516900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731430500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731344100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731084900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1730998500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1730912100 | 29.79 | 0.21 | 0.71 | 29.79 | 29.79 | 29.79 | 10000 |
| 1730825700 | 29.58 | -0.42 | -1.40 | 29.58 | 29.58 | 29.58 | 30000 |
| 1730735700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730476500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730390100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730303700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730217300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730130900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729871700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729785300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729698900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729612500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729526100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729266900 | 30 | -1.25 | -4.00 | 30 | 30 | 30 | 1000000 |
| 1729180500 | 31.25 | -0.12 | -0.38 | 31.25 | 31.25 | 31.25 | 20000 |
| 1729094100 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1729007700 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728921300 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728662100 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728575700 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728489300 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728402900 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728316500 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728057300 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1727970900 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1727884500 | 31.37 | 0.09 | 0.29 | 31.37 | 31.37 | 31.37 | 20000 |
| 1727798100 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1727711700 | 31.28 | -0.18 | -0.57 | 31.28 | 31.28 | 31.28 | 30000 |
| 1727452500 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1727366100 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1727279700 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1727193300 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1727106900 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1726847700 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1726761300 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1726674900 | 31.46 | 2.31 | 7.92 | 31.46 | 31.46 | 31.46 | 30000 |
| 1726560000 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1726473600 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1726214400 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
