ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bulgaria Fx 4.25% Sep44 Eur

Bulgaria Fx 4.25% Sep44 Eur (3115398)

101.49
0.25
(0.25%)
Cerrado 23 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732294500101.490.250.25101.1101.49101.0172000
1732208100101.240.240.24100.76101.32100.76114000
1732121700101-0.31-0.31101.3101.31101117000
1732035300101.310.560.56101.31101.31101.315000
1731948900100.7500.00100.75100.75100.750
1731689700100.75-0.25-0.25101.2101.2100.7523000
17316033001010.180.1810110110110000
1731516900100.82-0.12-0.12100.8100.83100.8133000
1731430500100.94-0.11-0.11100.94100.94100.8535000
1731344100101.050.80.80101.26101.26100.85228000
1731084900100.250.020.02100.3101.04100.2549000
1730998500100.230.230.23100100.2399.7328000
1730912100100-0.2-0.20100.15100.5100357000
1730825700100.2-0.35-0.35100.3100.3100.225000
1730739300100.55-0.14-0.14100.8100.8100.3102000
1730480100100.690.240.24100.67100.69100.679000
1730393700100.45-0.54-0.53100.75101.19100.45145000
1730307300100.990.460.46101.14101.21100.99195000
1730220900100.53-0.22-0.22101101100.53210000
1730134500100.75-0.02-0.02101.09101.14100.6486000
1729871700100.77-0.32-0.32100.77100.77100.774000
1729785300101.090.020.02101.09101.09101.0956000
1729698900101.070.10.10101.01101.13100.98135000
1729612500100.97-0.47-0.46101.32101.32100.7150000
1729526100101.44-0.15-0.15101.8101.8101.31482000
1729266900101.59-0.44-0.43101.93101.93101.5938000
1729180500102.030.540.53101.95102.09101.9560000
1729094100101.49-0.27-0.27101.89102.36101.49167000
1729007700101.760.570.56101.29101.76101.2932000
1728921300101.190.020.02101.19101.19100.66112000
1728662100101.170.220.22101.17101.17101.175000
1728575700100.95-0.22-0.22100.95101.04100.8106000
1728489300101.170.120.12101.24101.24101.1719000
1728402900101.05-0.15-0.15101.22101.29100.9150000
1728316500101.2-0.3-0.30101.5101.5101179000
1728057300101.5-0.13-0.13102.01102.01101.49187000
1727970900101.63-0.6-0.59102.1102.1101.63210000
1727884500102.230.340.33102.1102.35101.91193000
1727798100101.890.90.89101.5102.2101.39377000
1727711700100.99-0.29-0.29101.52101.52100.97348000
1727452500101.280.340.34101.1101.28101.1182000
1727366100100.940.10.10100.83101100.65166000
1727279700100.84-0.05-0.05100.89100.9100.65184000
1727193300100.890.010.01101.1101.1100.62235000
1727106900100.880.080.08100.75100.93100.75146000
1726847700100.800.00100.79100.9100.7966000
1726761300100.80.20.20100.68100.86100.6161000
1726674900100.6-0.21-0.21100.6100.74100.45117000
1726588500100.810.270.27100.76100.85100.56307000
1726502100100.540.250.25100.3100.54100.25279000
1726242900100.290.390.39100.24100.3100.260000
172615650099.9-0.3-0.30100.1100.399.8593000
1726070100100.20.160.16100.1100.5799.85606000

Su Consulta Reciente