Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740588900 | 99.6 | 0.42 | 0.42 | 99.6 | 99.6 | 99.6 | 20000 |
1740502500 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1740416100 | 99.18 | -0.01 | -0.01 | 99.19 | 99.19 | 99.18 | 16000 |
1740156900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
1740070500 | 99.19 | 0 | 0.00 | 99.26 | 99.26 | 99.19 | 24000 |
1739984100 | 99.19 | -0.15 | -0.15 | 99.26 | 99.26 | 99.15 | 24000 |
1739897700 | 99.34 | 0.49 | 0.50 | 99.34 | 99.34 | 99.34 | 12000 |
1739811300 | 98.85 | -0.15 | -0.15 | 98.85 | 98.85 | 98.85 | 2000 |
1739552100 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 8000 |
1739465700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1739379300 | 98.5 | -0.34 | -0.34 | 98.55 | 98.55 | 98.5 | 30000 |
1739292900 | 98.84 | -0.1 | -0.10 | 99 | 99 | 98.8 | 72000 |
1739206500 | 98.94 | 0.04 | 0.04 | 99.15 | 99.15 | 98.94 | 134000 |
1738947300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 2000 |
1738860900 | 98.9 | 0.2 | 0.20 | 98.9 | 98.9 | 98.9 | 4000 |
1738774500 | 98.7 | -0.05 | -0.05 | 98.7 | 98.7 | 98.7 | 4000 |
1738688100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1738601700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1738342500 | 98.75 | 0.06 | 0.06 | 98.6 | 98.75 | 98.6 | 40000 |
1738256100 | 98.69 | 0.41 | 0.42 | 98.65 | 98.69 | 98.65 | 4000 |
1738169700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
1738083300 | 98.28 | 0.38 | 0.39 | 98.28 | 98.28 | 98.28 | 2000 |
1737996900 | 97.9 | 0.3 | 0.31 | 97.89 | 97.9 | 97.5 | 12000 |
1737737700 | 97.6 | -0.13 | -0.13 | 97.79 | 97.79 | 97.4 | 22000 |
1737651300 | 97.73 | -0.06 | -0.06 | 97.73 | 97.73 | 97.73 | 48000 |
1737564900 | 97.79 | 0.09 | 0.09 | 97.79 | 97.79 | 97.79 | 12000 |
1737478500 | 97.7 | -0.07 | -0.07 | 97.79 | 97.79 | 97.7 | 8000 |
1737392100 | 97.77 | 0.14 | 0.14 | 97.77 | 97.77 | 97.77 | 2000 |
1737132900 | 97.63 | 0.24 | 0.25 | 97.63 | 97.63 | 97.63 | 10000 |
1737046500 | 97.39 | 0.19 | 0.20 | 97.39 | 97.39 | 97.39 | 2000 |
1736960100 | 97.2 | 0.31 | 0.32 | 97.2 | 97.2 | 97.2 | 6000 |
1736873700 | 96.89 | -0.81 | -0.83 | 96.89 | 96.89 | 96.89 | 10000 |
1736787300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
1736528100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
1736441700 | 97.7 | 0.21 | 0.22 | 97.73 | 97.73 | 97.7 | 22000 |
1736355300 | 97.49 | -0.12 | -0.12 | 97.71 | 97.71 | 97.49 | 18000 |
1736268900 | 97.61 | -0.04 | -0.04 | 97.8 | 97.8 | 97.61 | 6000 |
1736182500 | 97.65 | -0.25 | -0.26 | 97.65 | 97.65 | 97.65 | 4000 |
1735923300 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 10000 |
1735836900 | 98 | 0.03 | 0.03 | 97.75 | 98 | 97.75 | 12000 |
1735577700 | 97.97 | -0.13 | -0.13 | 97.99 | 98.01 | 97.97 | 16000 |
1735318500 | 98.1 | 0.4 | 0.41 | 98.1 | 98.1 | 98.1 | 10000 |
1734972900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
1734713700 | 97.7 | -0.06 | -0.06 | 97.61 | 98.35 | 97.61 | 34000 |
1734627300 | 97.76 | -1.27 | -1.28 | 99.03 | 99.03 | 97.5 | 34000 |
1734540900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1734454500 | 99.03 | -0.73 | -0.73 | 99.03 | 99.03 | 99.03 | 10000 |
1734368100 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1734108900 | 99.76 | -0.26 | -0.26 | 99.76 | 99.76 | 99.76 | 26000 |
1734022500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
1733936100 | 100.02 | 0.03 | 0.03 | 100.02 | 100.02 | 100.02 | 2000 |
1733849700 | 99.99 | 0 | 0.00 | 100 | 100 | 99.99 | 8000 |
1733763300 | 99.99 | -0.1 | -0.10 | 100 | 100 | 99.99 | 142000 |
1733504100 | 100.09 | 0.42 | 0.42 | 100.09 | 100.09 | 100.09 | 26000 |
1733417700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 74000 |
1733331300 | 99.67 | -0.04 | -0.04 | 99.67 | 99.67 | 99.67 | 10000 |
1733244900 | 99.71 | 0.27 | 0.27 | 99.69 | 99.71 | 99.69 | 16000 |
1733158500 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1732899300 | 99.44 | -0.3 | -0.30 | 99.5 | 99.5 | 99.44 | 6000 |
1732812900 | 99.74 | 0.54 | 0.54 | 101.92 | 101.92 | 99.74 | 28000 |
1732694400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones