ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Romania Fx 5.875% Jan29 Usd

Romania Fx 5.875% Jan29 Usd (3115399)

99.60
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174058890099.60.420.4299.699.699.620000
174050250099.1800.0099.1899.1899.180
174041610099.18-0.01-0.0199.1999.1999.1816000
174015690099.1900.0099.1999.1999.190
174007050099.1900.0099.2699.2699.1924000
173998410099.19-0.15-0.1599.2699.2699.1524000
173989770099.340.490.5099.3499.3499.3412000
173981130098.85-0.15-0.1598.8598.8598.852000
1739552100990.50.519999998000
173946570098.500.0098.598.598.50
173937930098.5-0.34-0.3498.5598.5598.530000
173929290098.84-0.1-0.10999998.872000
173920650098.940.040.0499.1599.1598.94134000
173894730098.900.0098.998.998.92000
173886090098.90.20.2098.998.998.94000
173877450098.7-0.05-0.0598.798.798.74000
173868810098.7500.0098.7598.7598.750
173860170098.7500.0098.7598.7598.750
173834250098.750.060.0698.698.7598.640000
173825610098.690.410.4298.6598.6998.654000
173816970098.2800.0098.2898.2898.280
173808330098.280.380.3998.2898.2898.282000
173799690097.90.30.3197.8997.997.512000
173773770097.6-0.13-0.1397.7997.7997.422000
173765130097.73-0.06-0.0697.7397.7397.7348000
173756490097.790.090.0997.7997.7997.7912000
173747850097.7-0.07-0.0797.7997.7997.78000
173739210097.770.140.1497.7797.7797.772000
173713290097.630.240.2597.6397.6397.6310000
173704650097.390.190.2097.3997.3997.392000
173696010097.20.310.3297.297.297.26000
173687370096.89-0.81-0.8396.8996.8996.8910000
173678730097.700.0097.797.797.70
173652810097.700.0097.797.797.70
173644170097.70.210.2297.7397.7397.722000
173635530097.49-0.12-0.1297.7197.7197.4918000
173626890097.61-0.04-0.0497.897.897.616000
173618250097.65-0.25-0.2697.6597.6597.654000
173592330097.9-0.1-0.1097.997.997.910000
1735836900980.030.0397.759897.7512000
173557770097.97-0.13-0.1397.9998.0197.9716000
173531850098.10.40.4198.198.198.110000
173497290097.700.0097.797.797.70
173471370097.7-0.06-0.0697.6198.3597.6134000
173462730097.76-1.27-1.2899.0399.0397.534000
173454090099.0300.0099.0399.0399.030
173445450099.03-0.73-0.7399.0399.0399.0310000
173436810099.7600.0099.7699.7699.760
173410890099.76-0.26-0.2699.7699.7699.7626000
1734022500100.0200.00100.02100.02100.020
1733936100100.020.030.03100.02100.02100.022000
173384970099.9900.0010010099.998000
173376330099.99-0.1-0.1010010099.99142000
1733504100100.090.420.42100.09100.09100.0926000
173341770099.6700.0099.6799.6799.6774000
173333130099.67-0.04-0.0499.6799.6799.6710000
173324490099.710.270.2799.6999.7199.6916000
173315850099.4400.0099.4499.4499.440
173289930099.44-0.3-0.3099.599.599.446000
173281290099.740.540.54101.92101.9299.7428000
173269440099.200.0099.299.299.20

Su Consulta Reciente

Delayed Upgrade Clock