Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 98.57 | 0.44 | 0.45 | 98.8 | 98.8 | 98.43 | 120000 |
| 1732812900 | 98.13 | 0.37 | 0.38 | 98.5 | 98.5 | 98 | 338000 |
| 1732726500 | 97.76 | 0.15 | 0.15 | 98.5 | 98.5 | 97.15 | 734000 |
| 1732640100 | 97.61 | -0.11 | -0.11 | 97.7 | 97.78 | 97.07 | 442000 |
| 1732553700 | 97.72 | 0.86 | 0.89 | 96.86 | 97.72 | 96.86 | 910000 |
| 1732294500 | 96.86 | -0.32 | -0.33 | 97.2 | 97.37 | 96.86 | 490000 |
| 1732208100 | 97.18 | -0.2 | -0.21 | 97.7 | 97.7 | 97.18 | 330000 |
| 1732121700 | 97.38 | -0.2 | -0.20 | 98.95 | 98.95 | 97.24 | 602000 |
| 1732035300 | 97.58 | 0.2 | 0.21 | 98.1 | 98.22 | 97.4 | 460000 |
| 1731948900 | 97.38 | 0 | 0.00 | 97.58 | 97.62 | 97 | 480000 |
| 1731689700 | 97.38 | -0.14 | -0.14 | 97.35 | 97.76 | 97.13 | 634000 |
| 1731603300 | 97.52 | 0.06 | 0.06 | 97.87 | 97.87 | 97.15 | 266000 |
| 1731516900 | 97.46 | -0.25 | -0.26 | 97.48 | 97.91 | 97.12 | 784000 |
| 1731430500 | 97.71 | -0.29 | -0.30 | 97.67 | 97.81 | 97.3 | 564000 |
| 1731344100 | 98 | 0.14 | 0.14 | 99 | 99 | 97.85 | 266000 |
| 1731084900 | 97.86 | 0.79 | 0.81 | 97.52 | 98.1 | 97.52 | 648000 |
| 1730998500 | 97.07 | 0.07 | 0.07 | 97.14 | 97.14 | 96.5 | 714000 |
| 1730912100 | 97 | -0.4 | -0.41 | 97.4 | 97.7 | 97 | 494000 |
| 1730825700 | 97.4 | -0.29 | -0.30 | 97.67 | 97.76 | 97.4 | 336000 |
| 1730739300 | 97.69 | 0.4 | 0.41 | 97.45 | 97.75 | 97.45 | 340000 |
| 1730480100 | 97.29 | -1.5 | -1.52 | 97.69 | 97.69 | 97.2 | 116000 |
| 1730393700 | 98.79 | 0.57 | 0.58 | 97.98 | 98.79 | 97.5 | 598000 |
| 1730307300 | 98.22 | 0.33 | 0.34 | 98.37 | 98.69 | 98.15 | 208000 |
| 1730220900 | 97.89 | -0.49 | -0.50 | 98.4 | 98.4 | 97.86 | 786000 |
| 1730134500 | 98.38 | -0.71 | -0.72 | 100.69 | 102 | 98.34 | 676000 |
| 1729871700 | 99.09 | -0.28 | -0.28 | 99.47 | 99.49 | 99.04 | 1234000 |
| 1729785300 | 99.37 | 0.42 | 0.42 | 99.23 | 99.43 | 99.02 | 776000 |
| 1729698900 | 98.95 | -0.15 | -0.15 | 98.94 | 99.8 | 98.8 | 1068000 |
| 1729612500 | 99.1 | -0.19 | -0.19 | 99.14 | 101.1 | 99.1 | 1448000 |
| 1729526100 | 99.29 | -0.92 | -0.92 | 100.24 | 101.17 | 99.29 | 2198000 |
| 1729266900 | 100.21 | 0.37 | 0.37 | 101.8 | 101.8 | 99.66 | 1578000 |
| 1729180500 | 99.84 | -0.56 | -0.56 | 100.02 | 100.19 | 99.71 | 1792000 |
| 1729094100 | 100.4 | 0.35 | 0.35 | 100 | 102.9 | 100 | 1260000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
