Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria-25 Cms Frn | 364286 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.55 | 03:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.55 |
Resumen Histórico 364286
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
364286 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 18 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 5,000 |
| 17 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 28,000 |
| 16 Abr 2024 | 99.55 | 1.15 | 1.17% | 98.75 | 99.55 | 98.75 | 100,000 |
| 15 Abr 2024 | 98.40 | -0.59 | -0.60% | 98.60 | 98.60 | 98.35 | 33,000 |
| 12 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 11 Abr 2024 | 98.99 | 0.96 | 0.98% | 98.55 | 98.99 | 98.55 | 65,000 |
| 10 Abr 2024 | 98.03 | -0.27 | -0.27% | 98.30 | 98.83 | 97.49 | 91,000 |
| 09 Abr 2024 | 98.30 | -0.30 | -0.30% | 98.99 | 98.99 | 98.30 | 23,000 |
| 08 Abr 2024 | 98.60 | -0.39 | -0.39% | 98.60 | 98.60 | 98.60 | 3,000 |
| 05 Abr 2024 | 98.99 | 0.36 | 0.37% | 98.98 | 98.99 | 98.98 | 77,000 |
| 04 Abr 2024 | 98.63 | 0.41 | 0.42% | 98.63 | 98.63 | 98.63 | 10,000 |
| 03 Abr 2024 | 98.22 | -0.58 | -0.59% | 98.80 | 98.99 | 98.22 | 31,000 |
| 02 Abr 2024 | 98.80 | 0.10 | 0.10% | 98.99 | 98.99 | 98.80 | 18,000 |
| 28 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 27 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 26 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 25 Mar 2024 | 98.70 | 0.09 | 0.09% | 98.70 | 98.70 | 98.70 | 100,000 |
| 22 Mar 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 21 Mar 2024 | 98.61 | 0.01 | 0.01% | 98.40 | 98.61 | 98.40 | 56,000 |
| 20 Mar 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
