657050 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 112.92 | 0.73 | 0.65% | 112.92 | 112.92 | 112.92 | 5,000 |
26 Mar 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
25 Mar 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
22 Mar 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
21 Mar 2024 | 112.19 | 0.49 | 0.44% | 112.19 | 112.19 | 112.19 | 5,000 |
20 Mar 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
19 Mar 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
18 Mar 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
15 Mar 2024 | 111.70 | -0.83 | -0.74% | 111.70 | 111.70 | 111.70 | 15,000 |
14 Mar 2024 | 112.53 | -0.38 | -0.34% | 112.53 | 112.53 | 112.53 | 2,000 |
13 Mar 2024 | 112.91 | -0.89 | -0.78% | 113.58 | 113.62 | 112.91 | 229,000 |
12 Mar 2024 | 113.80 | 0.15 | 0.13% | 113.80 | 113.80 | 113.80 | 2,000 |
11 Mar 2024 | 113.65 | -0.31 | -0.27% | 114.04 | 114.05 | 113.65 | 22,000 |
08 Mar 2024 | 113.96 | 0.68 | 0.60% | 113.96 | 113.96 | 113.96 | 2,000 |
07 Mar 2024 | 113.28 | 0.00 | 0.00% | 113.28 | 113.28 | 113.28 | 0 |
06 Mar 2024 | 113.28 | -0.10 | -0.09% | 113.28 | 113.28 | 113.28 | 3,000 |
05 Mar 2024 | 113.38 | 1.27 | 1.13% | 113.38 | 113.38 | 113.38 | 5,000 |
04 Mar 2024 | 112.11 | 0.00 | 0.00% | 112.11 | 112.11 | 112.11 | 10,000 |
01 Mar 2024 | 112.11 | 0.51 | 0.46% | 111.35 | 112.11 | 111.35 | 10,000 |
29 Feb 2024 | 111.60 | -0.16 | -0.14% | 111.60 | 111.60 | 111.60 | 99,000 |
28 Feb 2024 | 111.76 | -0.24 | -0.21% | 111.76 | 111.76 | 111.76 | 3,000 |
27 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
26 Feb 2024 | 112.00 | 0.85 | 0.76% | 112.00 | 112.00 | 112.00 | 5,000 |
23 Feb 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0 |
22 Feb 2024 | 111.15 | -0.91 | -0.81% | 111.15 | 111.15 | 111.15 | 20,000 |
21 Feb 2024 | 112.06 | 0.06 | 0.05% | 112.06 | 112.06 | 112.06 | 2,000 |
20 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
19 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
16 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 4,000 |
15 Feb 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
14 Feb 2024 | 112.00 | 0.34 | 0.30% | 112.00 | 112.00 | 112.00 | 2,000 |
13 Feb 2024 | 111.66 | -0.19 | -0.17% | 111.66 | 111.66 | 111.66 | 3,000 |
12 Feb 2024 | 111.85 | 0.19 | 0.17% | 111.85 | 111.85 | 111.85 | 5,000 |
09 Feb 2024 | 111.66 | -0.56 | -0.50% | 111.64 | 111.76 | 111.50 | 29,000 |
08 Feb 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
07 Feb 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
06 Feb 2024 | 112.22 | -0.36 | -0.32% | 112.29 | 112.29 | 112.22 | 15,000 |
05 Feb 2024 | 112.58 | -0.85 | -0.75% | 112.58 | 112.58 | 112.58 | 10,000 |
02 Feb 2024 | 113.43 | 0.26 | 0.23% | 113.83 | 113.84 | 113.43 | 22,000 |
01 Feb 2024 | 113.17 | 0.00 | 0.00% | 113.17 | 113.17 | 113.17 | 0 |
31 Ene 2024 | 113.17 | 0.00 | 0.00% | 113.17 | 113.17 | 113.17 | 0 |
30 Ene 2024 | 113.17 | 0.00 | 0.00% | 113.17 | 113.17 | 113.17 | 0 |
29 Ene 2024 | 113.17 | 0.82 | 0.73% | 113.17 | 113.17 | 113.17 | 10,000 |
26 Ene 2024 | 112.35 | 1.02 | 0.92% | 112.63 | 112.65 | 112.30 | 83,000 |
25 Ene 2024 | 111.33 | -0.61 | -0.54% | 111.50 | 111.50 | 111.33 | 11,000 |
24 Ene 2024 | 111.94 | -0.04 | -0.04% | 111.94 | 111.94 | 111.94 | 7,000 |
23 Ene 2024 | 111.98 | -0.60 | -0.53% | 111.98 | 111.98 | 111.98 | 4,000 |
22 Ene 2024 | 112.58 | 0.00 | 0.00% | 112.58 | 112.58 | 112.58 | 0 |
19 Ene 2024 | 112.58 | -0.04 | -0.04% | 111.88 | 112.58 | 111.88 | 12,000 |
18 Ene 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
17 Ene 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
16 Ene 2024 | 112.62 | -0.22 | -0.19% | 113.16 | 113.16 | 112.62 | 29,000 |
15 Ene 2024 | 112.84 | -0.95 | -0.83% | 111.86 | 112.84 | 111.86 | 53,000 |
12 Ene 2024 | 113.79 | 1.29 | 1.15% | 113.22 | 113.79 | 113.22 | 51,000 |
11 Ene 2024 | 112.50 | -1.49 | -1.31% | 112.50 | 112.50 | 112.50 | 60,000 |
10 Ene 2024 | 113.99 | 1.39 | 1.23% | 113.99 | 113.99 | 113.99 | 10,000 |
09 Ene 2024 | 112.60 | 0.00 | 0.00% | 112.98 | 112.98 | 112.60 | 112,000 |
08 Ene 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
05 Ene 2024 | 112.60 | -0.47 | -0.42% | 112.92 | 112.92 | 112.60 | 35,000 |
04 Ene 2024 | 113.07 | -1.81 | -1.58% | 113.07 | 113.07 | 113.07 | 5,000 |
03 Ene 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
02 Ene 2024 | 114.88 | -0.74 | -0.64% | 114.88 | 114.88 | 114.88 | 3,000 |
29 Dic 2023 | 115.62 | -0.98 | -0.84% | 115.62 | 115.62 | 115.62 | 8,000 |