ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

657050 Austria Mz37 Eur 4,15

113.14
0.22 (0.19%)
Última actualización: 04:34:22
Retrasado por 15 minutos

657050 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 112.92 0.73 0.65% 112.92 112.92 112.92 5,000
26 Mar 2024 112.19 0.00 0.00% 112.19 112.19 112.19 0
25 Mar 2024 112.19 0.00 0.00% 112.19 112.19 112.19 0
22 Mar 2024 112.19 0.00 0.00% 112.19 112.19 112.19 0
21 Mar 2024 112.19 0.49 0.44% 112.19 112.19 112.19 5,000
20 Mar 2024 111.70 0.00 0.00% 111.70 111.70 111.70 0
19 Mar 2024 111.70 0.00 0.00% 111.70 111.70 111.70 0
18 Mar 2024 111.70 0.00 0.00% 111.70 111.70 111.70 0
15 Mar 2024 111.70 -0.83 -0.74% 111.70 111.70 111.70 15,000
14 Mar 2024 112.53 -0.38 -0.34% 112.53 112.53 112.53 2,000
13 Mar 2024 112.91 -0.89 -0.78% 113.58 113.62 112.91 229,000
12 Mar 2024 113.80 0.15 0.13% 113.80 113.80 113.80 2,000
11 Mar 2024 113.65 -0.31 -0.27% 114.04 114.05 113.65 22,000
08 Mar 2024 113.96 0.68 0.60% 113.96 113.96 113.96 2,000
07 Mar 2024 113.28 0.00 0.00% 113.28 113.28 113.28 0
06 Mar 2024 113.28 -0.10 -0.09% 113.28 113.28 113.28 3,000
05 Mar 2024 113.38 1.27 1.13% 113.38 113.38 113.38 5,000
04 Mar 2024 112.11 0.00 0.00% 112.11 112.11 112.11 10,000
01 Mar 2024 112.11 0.51 0.46% 111.35 112.11 111.35 10,000
29 Feb 2024 111.60 -0.16 -0.14% 111.60 111.60 111.60 99,000
28 Feb 2024 111.76 -0.24 -0.21% 111.76 111.76 111.76 3,000
27 Feb 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
26 Feb 2024 112.00 0.85 0.76% 112.00 112.00 112.00 5,000
23 Feb 2024 111.15 0.00 0.00% 111.15 111.15 111.15 0
22 Feb 2024 111.15 -0.91 -0.81% 111.15 111.15 111.15 20,000
21 Feb 2024 112.06 0.06 0.05% 112.06 112.06 112.06 2,000
20 Feb 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
19 Feb 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
16 Feb 2024 112.00 0.00 0.00% 112.00 112.00 112.00 4,000
15 Feb 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0
14 Feb 2024 112.00 0.34 0.30% 112.00 112.00 112.00 2,000
13 Feb 2024 111.66 -0.19 -0.17% 111.66 111.66 111.66 3,000
12 Feb 2024 111.85 0.19 0.17% 111.85 111.85 111.85 5,000
09 Feb 2024 111.66 -0.56 -0.50% 111.64 111.76 111.50 29,000
08 Feb 2024 112.22 0.00 0.00% 112.22 112.22 112.22 0
07 Feb 2024 112.22 0.00 0.00% 112.22 112.22 112.22 0
06 Feb 2024 112.22 -0.36 -0.32% 112.29 112.29 112.22 15,000
05 Feb 2024 112.58 -0.85 -0.75% 112.58 112.58 112.58 10,000
02 Feb 2024 113.43 0.26 0.23% 113.83 113.84 113.43 22,000
01 Feb 2024 113.17 0.00 0.00% 113.17 113.17 113.17 0
31 Ene 2024 113.17 0.00 0.00% 113.17 113.17 113.17 0
30 Ene 2024 113.17 0.00 0.00% 113.17 113.17 113.17 0
29 Ene 2024 113.17 0.82 0.73% 113.17 113.17 113.17 10,000
26 Ene 2024 112.35 1.02 0.92% 112.63 112.65 112.30 83,000
25 Ene 2024 111.33 -0.61 -0.54% 111.50 111.50 111.33 11,000
24 Ene 2024 111.94 -0.04 -0.04% 111.94 111.94 111.94 7,000
23 Ene 2024 111.98 -0.60 -0.53% 111.98 111.98 111.98 4,000
22 Ene 2024 112.58 0.00 0.00% 112.58 112.58 112.58 0
19 Ene 2024 112.58 -0.04 -0.04% 111.88 112.58 111.88 12,000
18 Ene 2024 112.62 0.00 0.00% 112.62 112.62 112.62 0
17 Ene 2024 112.62 0.00 0.00% 112.62 112.62 112.62 0
16 Ene 2024 112.62 -0.22 -0.19% 113.16 113.16 112.62 29,000
15 Ene 2024 112.84 -0.95 -0.83% 111.86 112.84 111.86 53,000
12 Ene 2024 113.79 1.29 1.15% 113.22 113.79 113.22 51,000
11 Ene 2024 112.50 -1.49 -1.31% 112.50 112.50 112.50 60,000
10 Ene 2024 113.99 1.39 1.23% 113.99 113.99 113.99 10,000
09 Ene 2024 112.60 0.00 0.00% 112.98 112.98 112.60 112,000
08 Ene 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
05 Ene 2024 112.60 -0.47 -0.42% 112.92 112.92 112.60 35,000
04 Ene 2024 113.07 -1.81 -1.58% 113.07 113.07 113.07 5,000
03 Ene 2024 114.88 0.00 0.00% 114.88 114.88 114.88 0
02 Ene 2024 114.88 -0.74 -0.64% 114.88 114.88 114.88 3,000
29 Dic 2023 115.62 -0.98 -0.84% 115.62 115.62 115.62 8,000

Su Consulta Reciente

Delayed Upgrade Clock