Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.09 | -0.37 | -0.39 | 95.09 | 95.09 | 95.09 | 25000 |
| 1732208100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732121700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1732035300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1731948900 | 95.46 | 0.36 | 0.38 | 95.46 | 95.46 | 95.46 | 5000 |
| 1731689700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731603300 | 95.1 | -0.1 | -0.11 | 95.1 | 95.1 | 95.1 | 10000 |
| 1731516900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1731430500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1731344100 | 95.2 | -0.21 | -0.22 | 95.2 | 95.2 | 95.2 | 25000 |
| 1731084900 | 95.41 | 0.07 | 0.07 | 95.41 | 95.41 | 95.41 | 6000 |
| 1730998500 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730912100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730825700 | 95.34 | 0.12 | 0.13 | 95.34 | 95.34 | 95.34 | 1000 |
| 1730739300 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1730480100 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1730393700 | 95.22 | -2.91 | -2.97 | 95.22 | 95.22 | 95.22 | 2000 |
| 1730303700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730217300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730130900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729871700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729785300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729698900 | 98.13 | 2.21 | 2.30 | 98.13 | 98.13 | 98.13 | 2000 |
| 1729612500 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1729526100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1729266900 | 95.92 | -1.08 | -1.11 | 95.93 | 95.93 | 95.92 | 8000 |
| 1729180500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729094100 | 97 | 0.4 | 0.41 | 96.59 | 97 | 96.58 | 17000 |
| 1729007700 | 96.6 | -0.39 | -0.40 | 96.12 | 96.6 | 96.12 | 202000 |
| 1728921300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728662100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728575700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728489300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728402900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728316500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728057300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727970900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727884500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727798100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727711700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727452500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727366100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727279700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727193300 | 96.99 | -0.39 | -0.40 | 96.99 | 96.99 | 96.99 | 4000 |
| 1727106900 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726847700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726761300 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726674900 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726588500 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1726502100 | 97.38 | 0.33 | 0.34 | 97.37 | 97.38 | 97.37 | 61000 |
| 1726242900 | 97.05 | 0.57 | 0.59 | 97.05 | 97.05 | 97.05 | 30000 |
| 1726156500 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1726070100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725983700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725897300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725638100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725551700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725465300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725378900 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725292500 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1725033300 | 96.48 | 0.17 | 0.18 | 96.47 | 96.48 | 96.47 | 100000 |
| 1724946900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1724860500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1724774100 | 96.31 | 0.31 | 0.32 | 96.31 | 96.31 | 96.31 | 5000 |
| 1724687700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724428500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
