Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Austria Tf 0% Fb30 Eur | 856950 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.31 | 85.21 | 85.31 | 85.23 |
Resumen Histórico 856950
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856950 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 85.23 | -0.16 | -0.19% | 85.00 | 85.23 | 84.79 | 153,000 |
19 Abr 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
18 Abr 2024 | 85.39 | 0.13 | 0.15% | 85.39 | 85.39 | 85.39 | 25,000 |
17 Abr 2024 | 85.26 | 0.12 | 0.14% | 85.18 | 85.26 | 85.18 | 15,000 |
16 Abr 2024 | 85.14 | -0.09 | -0.11% | 85.42 | 85.42 | 85.14 | 57,000 |
15 Abr 2024 | 85.23 | -0.13 | -0.15% | 85.62 | 85.62 | 85.23 | 52,000 |
12 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
11 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
10 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
09 Abr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
08 Abr 2024 | 85.36 | -0.34 | -0.40% | 85.45 | 85.45 | 85.35 | 53,000 |
05 Abr 2024 | 85.70 | 0.13 | 0.15% | 85.70 | 85.70 | 85.70 | 17,000 |
04 Abr 2024 | 85.57 | 0.30 | 0.35% | 85.57 | 85.57 | 85.57 | 7,000 |
03 Abr 2024 | 85.27 | -0.11 | -0.13% | 85.53 | 85.54 | 85.27 | 152,000 |
02 Abr 2024 | 85.38 | -0.39 | -0.45% | 85.65 | 85.65 | 85.38 | 47,000 |
28 Mar 2024 | 85.77 | 0.05 | 0.06% | 85.70 | 85.77 | 85.64 | 57,000 |
27 Mar 2024 | 85.72 | 0.08 | 0.09% | 85.72 | 85.72 | 85.72 | 10,000 |
26 Mar 2024 | 85.64 | 0.09 | 0.11% | 85.61 | 85.64 | 85.61 | 147,000 |
25 Mar 2024 | 85.55 | 0.00 | 0.00% | 85.55 | 85.55 | 85.55 | 0 |