Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Austria Tf 0% Fb31 Eur | 881994 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.40 | 82.40 | 82.40 | 82.40 | 82.40 |
Resumen Histórico 881994
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881994 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 82.40 | -0.07 | -0.08% | 82.40 | 82.40 | 82.40 | 5,000 |
23 Abr 2024 | 82.47 | 0.21 | 0.26% | 82.73 | 82.73 | 82.47 | 11,000 |
22 Abr 2024 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 82.26 | 0 |
19 Abr 2024 | 82.26 | -0.66 | -0.80% | 82.26 | 82.26 | 82.26 | 5,000 |
18 Abr 2024 | 82.92 | 0.19 | 0.23% | 82.91 | 82.92 | 82.91 | 10,000 |
17 Abr 2024 | 82.73 | 0.03 | 0.04% | 82.64 | 82.73 | 82.37 | 54,000 |
16 Abr 2024 | 82.70 | -0.26 | -0.31% | 82.90 | 82.90 | 82.70 | 72,000 |
15 Abr 2024 | 82.96 | 0.23 | 0.28% | 82.96 | 82.96 | 82.96 | 2,000 |
12 Abr 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
11 Abr 2024 | 82.73 | -0.61 | -0.73% | 82.68 | 82.77 | 82.68 | 50,000 |
10 Abr 2024 | 83.34 | 0.44 | 0.53% | 83.26 | 83.34 | 83.26 | 33,000 |
09 Abr 2024 | 82.90 | 0.23 | 0.28% | 82.94 | 83.09 | 82.90 | 157,000 |
08 Abr 2024 | 82.67 | -0.41 | -0.49% | 82.67 | 82.67 | 82.67 | 5,000 |
05 Abr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
04 Abr 2024 | 83.08 | 0.38 | 0.46% | 83.08 | 83.08 | 83.08 | 19,000 |
03 Abr 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
02 Abr 2024 | 82.70 | -0.60 | -0.72% | 83.10 | 83.10 | 82.70 | 81,000 |
28 Mar 2024 | 83.30 | 0.25 | 0.30% | 83.30 | 83.30 | 83.30 | 8,000 |
27 Mar 2024 | 83.05 | 0.00 | 0.00% | 83.05 | 83.05 | 83.05 | 0 |
26 Mar 2024 | 83.05 | 0.10 | 0.12% | 83.05 | 83.05 | 83.05 | 2,000 |
25 Mar 2024 | 82.95 | -0.16 | -0.19% | 83.11 | 83.11 | 82.95 | 21,000 |