Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733936100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733849700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733763300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733504100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733417700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733331300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 50000 |
| 1733244900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733158500 | 89.1 | 1.14 | 1.30 | 89.1 | 89.1 | 89.1 | 50000 |
| 1732899300 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1732812900 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1732726500 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1732640100 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1732553700 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1732294500 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1732208100 | 87.96 | 0.27 | 0.31 | 87.83 | 87.96 | 87.83 | 120000 |
| 1732121700 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1732035300 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1731948900 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1731689700 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1731603300 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1731516900 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1731430500 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1731344100 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1731084900 | 87.69 | 0.03 | 0.03 | 87.69 | 87.69 | 87.69 | 5000 |
| 1730998500 | 87.66 | -0.48 | -0.54 | 87.66 | 87.66 | 87.66 | 30000 |
| 1730912100 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730825700 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730739300 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730480100 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730393700 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730307300 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730220900 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1730134500 | 88.14 | 0.12 | 0.14 | 88.17 | 88.17 | 88.14 | 16000 |
| 1729871700 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1729785300 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1729698900 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1729612500 | 88.02 | -0.19 | -0.22 | 88.02 | 88.02 | 88.02 | 40000 |
| 1729526100 | 88.21 | -0.29 | -0.33 | 88.44 | 88.44 | 88.21 | 28000 |
| 1729266900 | 88.5 | 0.77 | 0.88 | 88.51 | 88.51 | 88.5 | 47000 |
| 1729180500 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1729094100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1729007700 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1728921300 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1728662100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1728575700 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1728489300 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1728402900 | 87.73 | 1.15 | 1.33 | 87.73 | 87.73 | 87.73 | 29000 |
| 1728288000 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1728028800 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727942400 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727856000 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727769600 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727683200 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727424000 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727337600 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727251200 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727164800 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1727078400 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1726819200 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1726732800 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1726646400 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1726560000 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1726473600 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1726214400 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
