Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1734645600 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1734559200 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1734472800 | 14.605 | 1.17 | 8.67 | 14.605 | 14.605 | 14.605 | 755 |
| 1734386400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1734127200 | 13.44 | -0.22 | -1.57 | 13.465 | 13.465 | 13.44 | 49 |
| 1734040800 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1733954400 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1733868000 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1733781600 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1733522400 | 13.655 | 0.26 | 1.94 | 13.655 | 13.655 | 13.655 | 145 |
| 1733436000 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1733349600 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1733263200 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1733176800 | 13.395 | 0.09 | 0.68 | 13.37 | 13.395 | 13.37 | 58 |
| 1732917600 | 13.305 | -0.11 | -0.78 | 13.335 | 13.335 | 13.305 | 106 |
| 1732831200 | 13.41 | 0.36 | 2.76 | 13.41 | 13.41 | 13.41 | 39 |
| 1732744800 | 13.05 | 0.42 | 3.28 | 13.05 | 13.05 | 13.05 | 117 |
| 1732658400 | 12.635 | 0 | 0.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1732572000 | 12.635 | -0.15 | -1.17 | 12.62 | 12.635 | 12.62 | 340 |
| 1732312800 | 12.785 | 0.15 | 1.23 | 12.785 | 12.785 | 12.785 | 58 |
| 1732226400 | 12.63 | -0.09 | -0.67 | 12.625 | 12.63 | 12.625 | 98 |
| 1732053600 | 12.715 | -0.04 | -0.27 | 12.705 | 12.715 | 12.705 | 29 |
| 1731967200 | 12.75 | -0.07 | -0.51 | 12.735 | 12.75 | 12.735 | 98 |
| 1731621600 | 12.815 | 0.09 | 0.71 | 12.815 | 12.815 | 12.815 | 10 |
| 1731535200 | 12.725 | 0.02 | 0.16 | 12.74 | 12.74 | 12.725 | 369 |
| 1731448800 | 12.705 | 0.16 | 1.28 | 12.705 | 12.705 | 12.705 | 155 |
| 1731362400 | 12.545 | 0.06 | 0.52 | 12.54 | 12.545 | 12.54 | 58 |
| 1731103200 | 12.48 | -0.05 | -0.40 | 12.48 | 12.48 | 12.48 | 29 |
| 1731016800 | 12.53 | -0.2 | -1.53 | 12.53 | 12.53 | 12.53 | 126 |
| 1730930400 | 12.725 | -0.11 | -0.82 | 12.89 | 12.89 | 12.725 | 127 |
| 1730844000 | 12.83 | -0.09 | -0.66 | 12.835 | 12.835 | 12.83 | 77 |
| 1730757600 | 12.915 | 0.1 | 0.78 | 12.915 | 12.915 | 12.915 | 68 |
| 1730498400 | 12.815 | 0 | 0.00 | 12.815 | 12.815 | 12.815 | 0 |
| 1730412000 | 12.815 | 0.04 | 0.27 | 12.815 | 12.815 | 12.815 | 10 |
| 1730325600 | 12.78 | -0.04 | -0.31 | 12.78 | 12.78 | 12.78 | 19 |
| 1730239200 | 12.82 | 0.05 | 0.39 | 12.82 | 12.82 | 12.82 | 29 |
| 1730152800 | 12.77 | 0.25 | 2.00 | 12.77 | 12.77 | 12.77 | 87 |
| 1729893600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1729807200 | 12.52 | -0.33 | -2.57 | 12.52 | 12.52 | 12.52 | 107 |
| 1729720800 | 12.85 | 0.05 | 0.43 | 12.84 | 12.85 | 12.84 | 58 |
| 1729634400 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1729548000 | 12.795 | 0.04 | 0.35 | 12.795 | 12.795 | 12.795 | 10 |
| 1729288800 | 12.75 | -0.03 | -0.20 | 12.75 | 12.75 | 12.75 | 29 |
| 1729202400 | 12.775 | 0.11 | 0.87 | 12.775 | 12.775 | 12.775 | 49 |
| 1729116000 | 12.665 | 0.21 | 1.69 | 12.65 | 12.665 | 12.65 | 263 |
| 1729029600 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1728943200 | 12.455 | -0.03 | -0.24 | 12.415 | 12.455 | 12.415 | 214 |
| 1728684000 | 12.485 | 0.08 | 0.64 | 12.485 | 12.485 | 12.485 | 39 |
| 1728597600 | 12.405 | 0.04 | 0.32 | 12.405 | 12.405 | 12.405 | 19 |
| 1728511200 | 12.365 | -0.25 | -1.94 | 12.365 | 12.365 | 12.365 | 29 |
| 1728424800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728338400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728079200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727992800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727906400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727820000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727733600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727474400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727388000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727301600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727215200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727128800 | 12.61 | 0.13 | 1.04 | 12.61 | 12.61 | 12.61 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
