Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1042.1 | -6.2 | -0.59 | 1041.7 | 1043.1 | 1039.7 | 9678 |
| 1732226400 | 1048.3 | -11.5 | -1.09 | 1052.5 | 1054.4 | 1046.8 | 2161 |
| 1732053600 | 1059.8 | -0.3 | -0.03 | 1056.7 | 1059.8 | 1056.7 | 1106 |
| 1731967200 | 1060.1 | 7.4 | 0.70 | 1054.4 | 1060.9 | 1054.4 | 858 |
| 1731621600 | 1052.7 | -5 | -0.47 | 1053.6 | 1058.8 | 1052.7 | 10227 |
| 1731535200 | 1057.7 | -4.8 | -0.45 | 1065 | 1065.3 | 1056.6 | 7570 |
| 1731448800 | 1062.5 | -3.5 | -0.33 | 1062.5 | 1063.3 | 1060.7 | 1488 |
| 1731362400 | 1066 | -6.6 | -0.62 | 1066.8 | 1066.8 | 1065.1 | 2232 |
| 1731103200 | 1072.6 | -7.8 | -0.72 | 1076.4 | 1077.3 | 1069.6 | 1923 |
| 1731016800 | 1080.4 | 4.2 | 0.39 | 1077.2 | 1082.4 | 1077.2 | 2194 |
| 1730930400 | 1076.2 | -17.6 | -1.61 | 1072.4 | 1076.8 | 1069.5 | 2927 |
| 1730844000 | 1093.8 | 4.6 | 0.42 | 1090.9 | 1094.7 | 1090.7 | 2084 |
| 1730757600 | 1089.2 | 4.6 | 0.42 | 1092.4 | 1092.4 | 1089.2 | 1878 |
| 1730498400 | 1084.6 | -5.1 | -0.47 | 1087.8 | 1091.6 | 1084.6 | 3402 |
| 1730412000 | 1089.7 | 2.3 | 0.21 | 1089.8 | 1089.8 | 1086 | 4671 |
| 1730325600 | 1087.4 | 4.4 | 0.41 | 1083 | 1088.4 | 1082.4 | 52678 |
| 1730239200 | 1083 | 0.1 | 0.01 | 1081.3 | 1083.2 | 1078.5 | 29492 |
| 1730152800 | 1082.9 | 1.1 | 0.10 | 1083.3 | 1083.3 | 1082.9 | 260 |
| 1729893600 | 1081.8 | -2.3 | -0.21 | 1081.8 | 1081.8 | 1081.8 | 90 |
| 1729807200 | 1084.1 | 4 | 0.37 | 1083.7 | 1084.1 | 1083.7 | 110 |
| 1729720800 | 1080.1 | -1.4 | -0.13 | 1079.4 | 1080.1 | 1079.4 | 558 |
| 1729634400 | 1081.5 | -1.4 | -0.13 | 1081.9 | 1081.9 | 1081.5 | 744 |
| 1729548000 | 1082.9 | -5.7 | -0.52 | 1082.9 | 1082.9 | 1082.9 | 30 |
| 1729288800 | 1088.6 | 3.8 | 0.35 | 1088.4 | 1088.6 | 1088.4 | 474 |
| 1729202400 | 1084.8 | -2.9 | -0.27 | 1084.8 | 1084.8 | 1084.8 | 710 |
| 1729116000 | 1087.7 | -3 | -0.28 | 1090.5 | 1090.5 | 1087.7 | 590 |
| 1729029600 | 1090.7 | -2 | -0.18 | 1090.7 | 1090.7 | 1090.7 | 74 |
| 1728943200 | 1092.7 | -3.6 | -0.33 | 1092.7 | 1092.7 | 1092.7 | 537 |
| 1728684000 | 1096.3 | 1.5 | 0.14 | 1096 | 1096.3 | 1096 | 90 |
| 1728597600 | 1094.8 | -1.5 | -0.14 | 1095.8 | 1095.8 | 1094.6 | 2180 |
| 1728511200 | 1096.3 | -3.6 | -0.33 | 1096.3 | 1096.3 | 1096.3 | 362 |
| 1728424800 | 1099.9 | 0.5 | 0.05 | 1099.9 | 1099.9 | 1099.9 | 172 |
| 1728338400 | 1099.4 | -0.7 | -0.06 | 1099.4 | 1099.4 | 1099.4 | 286 |
| 1728079200 | 1100.1 | -5.3 | -0.48 | 1105 | 1105 | 1100.1 | 568 |
| 1727992800 | 1105.4 | -1.3 | -0.12 | 1105.4 | 1105.4 | 1105.4 | 180 |
| 1727906400 | 1106.7 | -3.6 | -0.32 | 1106.7 | 1106.7 | 1106.7 | 238 |
| 1727820000 | 1110.3 | -5.1 | -0.46 | 1111.1 | 1111.1 | 1110.2 | 298 |
| 1727733600 | 1115.4 | -4.1 | -0.37 | 1115.4 | 1115.4 | 1115.4 | 50 |
| 1727474400 | 1119.5 | -1.5 | -0.13 | 1119.6 | 1119.6 | 1118.9 | 108 |
| 1727388000 | 1121 | 4.8 | 0.43 | 1120 | 1121 | 1120 | 2590 |
| 1727301600 | 1116.2 | -3.9 | -0.35 | 1116.2 | 1116.2 | 1116.2 | 10 |
| 1727215200 | 1120.1 | 7.8 | 0.70 | 1117.7 | 1120.1 | 1117.7 | 1666 |
| 1727128800 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726869600 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726783200 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726696800 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726610400 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726524000 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726264800 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726178400 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726092000 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1726005600 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1725919200 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1725660000 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1725573600 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1725487200 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1725400800 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1725314400 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1725055200 | 1112.3 | 0 | 0.00 | 1112.3 | 1112.3 | 1112.3 | 0 |
| 1724968800 | 1112.3 | -4.4 | -0.39 | 1112.3 | 1112.3 | 1112.3 | 344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
