Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727388000 | 1.11 | -0.29 | -20.71 | 1.4 | 1.4 | 1.11 | 102 |
| 1727301600 | 1.4 | 0.3 | 27.27 | 1.4 | 1.4 | 1.4 | 560 |
| 1727215200 | 1.1 | 0.5 | 83.33 | 1 | 1.1 | 1 | 744 |
| 1727128800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726869600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726783200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726696800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726610400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726524000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726264800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726178400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726092000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726005600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725919200 | 0.6 | -1.4 | -70.00 | 0.6 | 0.6 | 0.6 | 2 |
| 1725660000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725573600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725487200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725400800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725314400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725055200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724968800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724882400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724796000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724709600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724450400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724364000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724277600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724191200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724104800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723845600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723759200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723672800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723586400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723500000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723240800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723154400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723068000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722981600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722895200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722636000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722549600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722463200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722376800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722290400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722031200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721944800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721858400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721772000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721685600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721426400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721340000 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
