Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727352000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1727265600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1727179200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1727092800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726833600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726747200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726660800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726574400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726488000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726228800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726142400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1726056000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725969600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725883200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725624000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725537600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725451200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725364800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725278400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1725019200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724932800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724846400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724760000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724673600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724414400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724328000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724241600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724155200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1724068800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723809600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723723200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723636800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723550400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723464000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723204800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723118400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1723032000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1722945600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1722859200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1722600000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1722513600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1722427200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1722340800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1722254400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721995200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721908800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721822400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721736000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721649600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721390400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721304000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721217600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721131200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1721044800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720785600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720699200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720612800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720526400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720440000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720180800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720094400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720008000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719921600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719835200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719576000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719489600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
