Datos Históricos Almirall, S.A. - ALMN

ALMN Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
19 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
16 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
15 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
14 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
14 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
13 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
12 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
09 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
09 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
08 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
07 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
06 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
05 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
05 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
02 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
01 Nov 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
31 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
30 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
29 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
29 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
26 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
26 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
25 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
24 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
24 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
23 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
22 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
22 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
19 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
18 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
18 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
17 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
16 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
15 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
15 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
12 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
11 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
11 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
10 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
09 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
08 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
08 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
05 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
04 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
04 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
03 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
02 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
01 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
01 Oct 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
28 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
27 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
26 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
26 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
25 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
24 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
21 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
20 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
20 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
19 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
18 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
17 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
14 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
14 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
13 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
12 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
11 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
11 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
10 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
07 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
06 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
06 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
05 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
04 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
03 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
03 Sep 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
31 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
30 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
29 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
29 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
28 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
27 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
24 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
24 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
23 Ago 2018 348.13 348.13 0.00 +0.00% 348.13 348.13 0
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:43 V: D:20181121 11:40:58