| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | Bibox | 2,195,384 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0026 | -1.39% | 0.1843 | 0.184 | 0.185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.187 | 0.1884 | 0.1807 | 0.1869 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bibox | 04:20:48 | 200.00 | 0.1843 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 161,667.86 | 874,277.85 | DPET | |||
Resumen Histórico DPETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.1869 | 0.0062 | 3.43% | 0.1805 | 0.192 | 0.1741 | 2,523,767.00 |
| 19 May 2022 | 0.1807 | 0.0072 | 4.15% | 0.1734 | 0.183 | 0.1572 | 2,480,303.00 |
| 18 May 2022 | 0.1735 | -0.0091 | -4.98% | 0.1827 | 0.1845 | 0.1701 | 992,390.00 |
| 17 May 2022 | 0.1826 | -0.0009 | -0.49% | 0.184 | 0.1882 | 0.178 | 1,927,614.00 |
| 16 May 2022 | 0.1835 | -0.0134 | -6.81% | 0.1962 | 0.1969 | 0.179 | 2,380,349.00 |
| 15 May 2022 | 0.1969 | 0.0309 | 18.61% | 0.1648 | 0.232 | 0.162 | 2,921,113.00 |
| 14 May 2022 | 0.166 | -0.0057 | -3.32% | 0.172 | 0.1757 | 0.1571 | 2,369,021.00 |
| 13 May 2022 | 0.1717 | 0.0139 | 8.81% | 0.1578 | 0.186 | 0.155 | 1,913,824.00 |
| 12 May 2022 | 0.1578 | -0.0224 | -12.43% | 0.1798 | 0.1864 | 0.1478 | 3,130,005.00 |
| 11 May 2022 | 0.1802 | -0.0437 | -19.52% | 0.222 | 0.2258 | 0.179 | 2,267,880.00 |
| 10 May 2022 | 0.2239 | -0.0019 | -0.84% | 0.2228 | 0.2318 | 0.2159 | 1,831,691.00 |
| 09 May 2022 | 0.2258 | -0.0358 | -13.69% | 0.2607 | 0.2636 | 0.2228 | 1,397,328.00 |
| 08 May 2022 | 0.2616 | -0.0279 | -9.64% | 0.2898 | 0.2925 | 0.2597 | 893,844.00 |
| 07 May 2022 | 0.2895 | -0.0135 | -4.46% | 0.3015 | 0.3035 | 0.2885 | 290,107.00 |
| 06 May 2022 | 0.303 | -0.0035 | -1.14% | 0.3062 | 0.3085 | 0.2974 | 735,596.00 |
| 05 May 2022 | 0.3065 | -0.0126 | -3.95% | 0.3191 | 0.3422 | 0.3034 | 775,006.00 |
| 04 May 2022 | 0.3191 | 0.0128 | 4.18% | 0.3084 | 0.3213 | 0.3044 | 392,572.00 |
| 03 May 2022 | 0.3063 | -0.0081 | -2.58% | 0.3144 | 0.3146 | 0.2984 | 400,325.00 |
| 02 May 2022 | 0.3144 | 0.0041 | 1.32% | 0.3103 | 0.3152 | 0.3093 | 387,184.00 |
| 01 May 2022 | 0.3103 | 0.0003 | 0.10% | 0.3083 | 0.3193 | 0.3034 | 843,366.00 |
| 30 Abr 2022 | 0.310 | -0.0069 | -2.18% | 0.317 | 0.3233 | 0.3069 | 817,484.00 |
| 29 Abr 2022 | 0.3169 | -0.019 | -5.66% | 0.336 | 0.3434 | 0.3153 | 566,653.00 |
| 28 Abr 2022 | 0.3359 | 0.0169 | 5.30% | 0.3193 | 0.3394 | 0.3172 | 739,808.00 |
| 27 Abr 2022 | 0.319 | 0.0043 | 1.37% | 0.315 | 0.3235 | 0.315 | 434,493.00 |
| 26 Abr 2022 | 0.3147 | -0.0122 | -3.73% | 0.3282 | 0.3343 | 0.3129 | 588,181.00 |
| 25 Abr 2022 | 0.3269 | -0.0035 | -1.06% | 0.3285 | 0.3352 | 0.3222 | 953,739.00 |
| 24 Abr 2022 | 0.3304 | 0.0048 | 1.47% | 0.3269 | 0.3653 | 0.3232 | 1,284,929.00 |
| 23 Abr 2022 | 0.3256 | -0.0044 | -1.33% | 0.3302 | 0.3334 | 0.3222 | 1,010,528.00 |
| 22 Abr 2022 | 0.330 | -0.0031 | -0.93% | 0.3322 | 0.3396 | 0.3282 | 933,650.00 |
| 21 Abr 2022 | 0.3331 | -0.015 | -4.31% | 0.3463 | 0.3513 | 0.3308 | 1,015,235.00 |
