OLTUSDT

Datos Históricos Oneledger Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Oneledger Token OLTUSDT Bibox 5,365,238 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000091 -0.65% 0.013921 0.013852 0.014493
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014071 0.014267 0.013853 0.014012 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bibox 14:29:29 900.00 0.013921 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
24,575.38 1,758,285.00 OLT OLTBTC

Resumen Histórico OLTUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OLTUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2022 0.014012 -0.002157 -13.34% 0.016273 0.01628 0.013852 2,116,560.00
29 Jun 2022 0.016169 -0.00004 -0.25% 0.016248 0.016354 0.015649 1,723,092.00
28 Jun 2022 0.016209 0.000348 2.19% 0.015885 0.017404 0.015726 1,634,366.00
27 Jun 2022 0.015861 -0.000028 -0.18% 0.015904 0.016216 0.015586 1,710,014.00
26 Jun 2022 0.015889 -0.000051 -0.32% 0.015937 0.01633 0.015838 1,751,169.00
25 Jun 2022 0.01594 0.000679 4.45% 0.015282 0.01594 0.01519 1,257,355.00
24 Jun 2022 0.015261 0.000722 4.97% 0.01463 0.015482 0.014593 1,841,768.00
23 Jun 2022 0.014539 0.00109 8.10% 0.013461 0.014622 0.013448 2,028,873.00
22 Jun 2022 0.013449 -0.001844 -12.06% 0.015287 0.015325 0.013446 2,050,343.00
21 Jun 2022 0.015293 0.00031 2.07% 0.014971 0.015462 0.014924 1,885,476.00
20 Jun 2022 0.014983 0.000918 6.53% 0.014025 0.015129 0.013659 2,103,545.00
19 Jun 2022 0.014065 0.001762 14.32% 0.012341 0.014068 0.012284 2,176,177.00
18 Jun 2022 0.012303 -0.003991 -24.49% 0.016311 0.016369 0.012284 2,062,519.00
17 Jun 2022 0.016294 0.000157 0.97% 0.016152 0.016335 0.015973 1,070,572.00
16 Jun 2022 0.016137 -0.000246 -1.50% 0.016137 0.016137 0.016137 26,464.00
15 Jun 2022 0.016383 -0.000056 -0.34% 0.016416 0.016525 0.013862 1,931,361.00
14 Jun 2022 0.016439 -0.001902 -10.37% 0.018358 0.018739 0.015664 1,715,147.00
13 Jun 2022 0.018341 -0.00636 -25.75% 0.024657 0.024722 0.018231 1,564,168.00
12 Jun 2022 0.024701 -0.00947 -27.71% 0.034129 0.034182 0.024049 1,263,101.00
11 Jun 2022 0.034171 -0.000514 -1.48% 0.034708 0.034846 0.028593 1,018,190.00
10 Jun 2022 0.034685 -0.000226 -0.65% 0.034887 0.034915 0.028594 869,607.00
09 Jun 2022 0.034911 0.000265 0.76% 0.034696 0.035448 0.027625 1,013,864.00
08 Jun 2022 0.034646 -0.000022 -0.06% 0.034547 0.034976 0.034293 962,416.00
07 Jun 2022 0.034668 0.000265 0.77% 0.03444 0.034819 0.02603 991,335.00
06 Jun 2022 0.034403 0.000097 0.28% 0.034318 0.034673 0.034134 907,111.00
05 Jun 2022 0.034306 0.00004 0.12% 0.034266 0.049809 0.024088 1,772,651.00
04 Jun 2022 0.034266 0.00452 15.20% 0.029742 0.034507 0.027568 1,032,037.00
03 Jun 2022 0.029746 0.001531 5.43% 0.028241 0.029882 0.028195 983,925.00
02 Jun 2022 0.028215 0.000538 1.94% 0.027685 0.029214 0.027453 1,074,286.00
01 Jun 2022 0.027677 -0.000626 -2.21% 0.02834 0.041737 0.027103 866,615.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BIBX
OLTUSDT
Oneledger ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220701 19:31:47