| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oneledger Token | OLTUSDT | Bibox | 5,365,238 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000091 | -0.65% | 0.013921 | 0.013852 | 0.014493 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014071 | 0.014267 | 0.013853 | 0.014012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bibox | 14:29:29 | 900.00 | 0.013921 | UST |
Resumen Histórico OLTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.014012 | -0.002157 | -13.34% | 0.016273 | 0.01628 | 0.013852 | 2,116,560.00 |
| 29 Jun 2022 | 0.016169 | -0.00004 | -0.25% | 0.016248 | 0.016354 | 0.015649 | 1,723,092.00 |
| 28 Jun 2022 | 0.016209 | 0.000348 | 2.19% | 0.015885 | 0.017404 | 0.015726 | 1,634,366.00 |
| 27 Jun 2022 | 0.015861 | -0.000028 | -0.18% | 0.015904 | 0.016216 | 0.015586 | 1,710,014.00 |
| 26 Jun 2022 | 0.015889 | -0.000051 | -0.32% | 0.015937 | 0.01633 | 0.015838 | 1,751,169.00 |
| 25 Jun 2022 | 0.01594 | 0.000679 | 4.45% | 0.015282 | 0.01594 | 0.01519 | 1,257,355.00 |
| 24 Jun 2022 | 0.015261 | 0.000722 | 4.97% | 0.01463 | 0.015482 | 0.014593 | 1,841,768.00 |
| 23 Jun 2022 | 0.014539 | 0.00109 | 8.10% | 0.013461 | 0.014622 | 0.013448 | 2,028,873.00 |
| 22 Jun 2022 | 0.013449 | -0.001844 | -12.06% | 0.015287 | 0.015325 | 0.013446 | 2,050,343.00 |
| 21 Jun 2022 | 0.015293 | 0.00031 | 2.07% | 0.014971 | 0.015462 | 0.014924 | 1,885,476.00 |
| 20 Jun 2022 | 0.014983 | 0.000918 | 6.53% | 0.014025 | 0.015129 | 0.013659 | 2,103,545.00 |
| 19 Jun 2022 | 0.014065 | 0.001762 | 14.32% | 0.012341 | 0.014068 | 0.012284 | 2,176,177.00 |
| 18 Jun 2022 | 0.012303 | -0.003991 | -24.49% | 0.016311 | 0.016369 | 0.012284 | 2,062,519.00 |
| 17 Jun 2022 | 0.016294 | 0.000157 | 0.97% | 0.016152 | 0.016335 | 0.015973 | 1,070,572.00 |
| 16 Jun 2022 | 0.016137 | -0.000246 | -1.50% | 0.016137 | 0.016137 | 0.016137 | 26,464.00 |
| 15 Jun 2022 | 0.016383 | -0.000056 | -0.34% | 0.016416 | 0.016525 | 0.013862 | 1,931,361.00 |
| 14 Jun 2022 | 0.016439 | -0.001902 | -10.37% | 0.018358 | 0.018739 | 0.015664 | 1,715,147.00 |
| 13 Jun 2022 | 0.018341 | -0.00636 | -25.75% | 0.024657 | 0.024722 | 0.018231 | 1,564,168.00 |
| 12 Jun 2022 | 0.024701 | -0.00947 | -27.71% | 0.034129 | 0.034182 | 0.024049 | 1,263,101.00 |
| 11 Jun 2022 | 0.034171 | -0.000514 | -1.48% | 0.034708 | 0.034846 | 0.028593 | 1,018,190.00 |
| 10 Jun 2022 | 0.034685 | -0.000226 | -0.65% | 0.034887 | 0.034915 | 0.028594 | 869,607.00 |
| 09 Jun 2022 | 0.034911 | 0.000265 | 0.76% | 0.034696 | 0.035448 | 0.027625 | 1,013,864.00 |
| 08 Jun 2022 | 0.034646 | -0.000022 | -0.06% | 0.034547 | 0.034976 | 0.034293 | 962,416.00 |
| 07 Jun 2022 | 0.034668 | 0.000265 | 0.77% | 0.03444 | 0.034819 | 0.02603 | 991,335.00 |
| 06 Jun 2022 | 0.034403 | 0.000097 | 0.28% | 0.034318 | 0.034673 | 0.034134 | 907,111.00 |
| 05 Jun 2022 | 0.034306 | 0.00004 | 0.12% | 0.034266 | 0.049809 | 0.024088 | 1,772,651.00 |
| 04 Jun 2022 | 0.034266 | 0.00452 | 15.20% | 0.029742 | 0.034507 | 0.027568 | 1,032,037.00 |
| 03 Jun 2022 | 0.029746 | 0.001531 | 5.43% | 0.028241 | 0.029882 | 0.028195 | 983,925.00 |
| 02 Jun 2022 | 0.028215 | 0.000538 | 1.94% | 0.027685 | 0.029214 | 0.027453 | 1,074,286.00 |
| 01 Jun 2022 | 0.027677 | -0.000626 | -2.21% | 0.02834 | 0.041737 | 0.027103 | 866,615.00 |
