| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SportX | SXUSDT | Bibox | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000124 | -0.04% | 0.283035 | 0.283022 | 0.284392 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.283295 | 0.284391 | 0.283023 | 0.283159 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bibox | 11:10:04 | 41.00 | 0.283035 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 60,321.77 | 212,613.00 | SX | |||
Resumen Histórico SXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 0.283159 | 0.000095 | 0.03% | 0.283206 | 0.284391 | 0.283023 | 283,224.00 |
| 23 May 2022 | 0.283064 | -0.000253 | -0.09% | 0.283518 | 0.284391 | 0.283023 | 303,613.00 |
| 22 May 2022 | 0.283317 | 0.000292 | 0.10% | 0.283088 | 0.284391 | 0.283024 | 300,741.00 |
| 21 May 2022 | 0.283025 | -0.000552 | -0.19% | 0.28348 | 0.284391 | 0.283023 | 289,962.00 |
| 20 May 2022 | 0.283577 | -0.000509 | -0.18% | 0.283025 | 0.284391 | 0.283023 | 300,972.00 |
| 19 May 2022 | 0.284086 | 0.001061 | 0.37% | 0.283474 | 0.284389 | 0.283023 | 279,008.00 |
| 18 May 2022 | 0.283025 | -0.000208 | -0.07% | 0.283092 | 0.286079 | 0.283023 | 285,552.00 |
| 17 May 2022 | 0.283233 | 0.00675 | 2.44% | 0.276429 | 0.29204 | 0.267019 | 326,811.00 |
| 16 May 2022 | 0.276483 | 0.00031 | 0.11% | 0.276716 | 0.282449 | 0.275028 | 432,076.00 |
| 15 May 2022 | 0.276173 | -0.026135 | -8.65% | 0.302431 | 0.309542 | 0.275027 | 448,282.00 |
| 14 May 2022 | 0.302308 | 0.000856 | 0.28% | 0.301373 | 0.309545 | 0.291776 | 407,053.00 |
| 13 May 2022 | 0.301452 | -0.027432 | -8.34% | 0.328473 | 0.33794 | 0.291776 | 513,218.00 |
| 12 May 2022 | 0.328884 | -0.00799 | -2.37% | 0.33794 | 0.337942 | 0.327058 | 591,895.00 |
| 11 May 2022 | 0.336874 | 0.007246 | 2.20% | 0.328359 | 0.33794 | 0.32706 | 474,639.00 |
| 10 May 2022 | 0.329628 | -0.005011 | -1.50% | 0.333981 | 0.337943 | 0.308007 | 619,355.00 |
| 09 May 2022 | 0.334639 | -0.014625 | -4.19% | 0.349958 | 0.357118 | 0.318832 | 458,096.00 |
| 08 May 2022 | 0.349264 | -0.019487 | -5.28% | 0.368653 | 0.377324 | 0.347771 | 324,815.00 |
| 07 May 2022 | 0.368751 | -0.014231 | -3.72% | 0.379475 | 0.380782 | 0.368615 | 297,186.00 |
| 06 May 2022 | 0.382982 | 0.011244 | 3.02% | 0.371526 | 0.385352 | 0.368614 | 366,188.00 |
| 05 May 2022 | 0.371738 | -0.000687 | -0.18% | 0.372746 | 0.385353 | 0.364451 | 347,619.00 |
| 04 May 2022 | 0.372425 | 0.020408 | 5.80% | 0.351892 | 0.380015 | 0.349867 | 323,806.00 |
| 03 May 2022 | 0.352017 | -0.023441 | -6.24% | 0.375791 | 0.379976 | 0.350487 | 332,640.00 |
| 02 May 2022 | 0.375458 | 0.023809 | 6.77% | 0.352805 | 0.380015 | 0.347771 | 383,782.00 |
| 01 May 2022 | 0.351649 | 0.003775 | 1.09% | 0.347771 | 0.361621 | 0.34777 | 304,498.00 |
| 30 Abr 2022 | 0.347874 | -0.031117 | -8.21% | 0.379189 | 0.385352 | 0.347769 | 312,415.00 |
| 29 Abr 2022 | 0.378991 | -0.042098 | -10.00% | 0.420485 | 0.423818 | 0.368947 | 361,134.00 |
| 28 Abr 2022 | 0.421089 | 0.078012 | 22.74% | 0.342919 | 0.701079 | 0.3334 | 502,026.00 |
| 27 Abr 2022 | 0.343077 | 0.008223 | 2.46% | 0.335643 | 0.345379 | 0.328103 | 555,023.00 |
| 26 Abr 2022 | 0.334854 | -0.002948 | -0.87% | 0.336857 | 0.339289 | 0.328101 | 418,008.00 |
| 25 Abr 2022 | 0.337802 | 0.007346 | 2.22% | 0.331821 | 0.340201 | 0.328101 | 429,131.00 |
| 24 Abr 2022 | 0.330456 | -0.01096 | -3.21% | 0.340418 | 0.347287 | 0.328101 | 429,134.00 |
| 23 Abr 2022 | 0.341416 | 0.006682 | 2.00% | 0.331991 | 0.347287 | 0.330384 | 409,792.00 |
