XEMUSDT

Datos Históricos NEM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NEM XEMUSDT Bibox 284,490,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0002 0.60% 0.0334 0.033 0.0332
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0334 0.0334 0.0332 0.0332 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bibox 21:44:48 307.13 0.0334 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,439.78 43,217.83 XEM XEMBTC

Resumen Histórico XEMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XEMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 0.0332 0.0002 0.61% 0.0328 0.0332 0.0325 185,927.00
01 Dic 2022 0.033 0.0007 2.17% 0.0329 0.033 0.0329 49,738.00
30 Nov 2022 0.0323 0.00 0.00% 0.0323 0.0323 0.0323 0.00
29 Nov 2022 0.0323 -0.0002 -0.62% 0.0322 0.0324 0.032 87,260.00
28 Nov 2022 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
27 Nov 2022 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
26 Nov 2022 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
25 Nov 2022 0.0325 -0.0018 -5.25% 0.0325 2.57 0.0324 376,858.00
24 Nov 2022 0.0343 0.0018 5.54% 0.0342 0.0344 0.034 72,301.00
23 Nov 2022 0.0325 -0.0005 -1.52% 0.033 0.0332 0.0323 92,553.00
22 Nov 2022 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
21 Nov 2022 0.033 0.0008 2.48% 0.0301 0.0341 0.0299 148,208.00
20 Nov 2022 0.0322 -0.0008 -2.42% 0.0331 0.0335 0.0322 201,367.00
19 Nov 2022 0.033 0.0013 4.10% 0.0318 0.033 0.0318 175,740.00
18 Nov 2022 0.0317 -0.0003 -0.94% 0.0321 0.0322 0.0317 101,071.00
17 Nov 2022 0.032 0.0005 1.59% 0.0317 0.032 0.0315 102,450.00
16 Nov 2022 0.0315 -0.0011 -3.37% 0.0328 0.0328 0.0314 102,709.00
15 Nov 2022 0.0326 0.0017 5.50% 0.0315 0.0326 0.0315 103,693.00
14 Nov 2022 0.0309 -0.0004 -1.28% 0.0298 0.0312 0.0297 143,646.00
13 Nov 2022 0.0313 -0.001 -3.10% 0.0321 0.0322 0.0309 128,331.00
12 Nov 2022 0.0323 -0.0005 -1.52% 0.0332 0.0332 0.0322 100,428.00
11 Nov 2022 0.0328 0.0007 2.18% 0.0336 0.0343 0.0328 85,041.00
10 Nov 2022 0.0321 -0.0022 -6.41% 0.0322 0.0322 0.032 33,047.00
09 Nov 2022 0.0343 -0.0033 -8.78% 0.0344 0.0344 0.0343 31,258.00
08 Nov 2022 0.0376 -0.0018 -4.57% 0.0372 0.0376 0.0372 49,860.00
07 Nov 2022 0.0394 -0.0003 -0.76% 0.0395 0.0395 0.0394 25,954.00
06 Nov 2022 0.0397 -0.0014 -3.41% 0.0405 0.0409 0.0397 77,272.00
05 Nov 2022 0.0411 0.0024 6.20% 0.0418 0.0418 0.0411 79,094.00
04 Nov 2022 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
03 Nov 2022 0.0387 0.0004 1.04% 0.0378 0.0387 0.0378 54,875.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BIBX
XEMUSDT
NEM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221203 09:04:58