| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Binance | 1,153,513,189 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.60 | 3.19% | 84.00 | 84.00 | 84.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 82.50 | 85.80 | 79.20 | 81.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:47:00 | 7.89 | 84.00 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 81.40 | -11.20 | -12.10% | 93.40 | 97.30 | 81.30 | 282,668.00 |
| 17 May 2022 | 92.60 | 9.00 | 10.77% | 83.90 | 93.80 | 83.80 | 210,574.00 |
| 16 May 2022 | 83.60 | -8.30 | -9.03% | 91.10 | 91.50 | 80.80 | 231,979.00 |
| 15 May 2022 | 91.90 | 5.20 | 6.00% | 86.50 | 92.50 | 82.20 | 177,002.00 |
| 14 May 2022 | 86.70 | 4.10 | 4.96% | 81.90 | 87.40 | 77.60 | 176,958.00 |
| 13 May 2022 | 82.60 | 5.50 | 7.13% | 77.20 | 92.90 | 75.70 | 425,165.00 |
| 12 May 2022 | 77.10 | -5.20 | -6.32% | 83.10 | 89.00 | 64.80 | 760,815.00 |
| 11 May 2022 | 82.30 | -23.00 | -21.84% | 105.60 | 108.60 | 76.10 | 846,860.00 |
| 10 May 2022 | 105.30 | 5.80 | 5.83% | 100.70 | 118.40 | 96.60 | 604,048.00 |
| 09 May 2022 | 99.50 | -26.70 | -21.16% | 126.40 | 128.90 | 98.70 | 415,830.00 |
| 08 May 2022 | 126.20 | -5.90 | -4.47% | 132.70 | 133.40 | 125.10 | 143,784.00 |
| 07 May 2022 | 132.10 | -6.30 | -4.55% | 138.80 | 138.90 | 128.60 | 125,241.00 |
| 06 May 2022 | 138.40 | -3.00 | -2.12% | 141.40 | 142.80 | 132.80 | 166,348.00 |
| 05 May 2022 | 141.40 | -18.10 | -11.35% | 159.40 | 162.20 | 136.20 | 281,254.00 |
| 04 May 2022 | 159.50 | 18.40 | 13.04% | 141.50 | 160.00 | 140.80 | 196,063.00 |
| 03 May 2022 | 141.10 | -3.00 | -2.08% | 143.80 | 146.70 | 139.00 | 189,547.00 |
| 02 May 2022 | 144.10 | -2.50 | -1.71% | 146.40 | 149.00 | 138.90 | 142,649.00 |
| 01 May 2022 | 146.60 | 4.10 | 2.88% | 142.40 | 148.80 | 138.90 | 159,584.00 |
| 30 Abr 2022 | 142.50 | -14.60 | -9.29% | 158.00 | 162.80 | 137.80 | 221,118.00 |
| 29 Abr 2022 | 157.10 | -9.10 | -5.48% | 166.00 | 168.30 | 151.30 | 184,113.00 |
| 28 Abr 2022 | 166.20 | -2.20 | -1.31% | 168.20 | 176.00 | 163.90 | 253,422.00 |
| 27 Abr 2022 | 168.40 | 10.60 | 6.72% | 157.50 | 175.50 | 156.20 | 432,665.00 |
| 26 Abr 2022 | 157.80 | -11.10 | -6.57% | 169.00 | 179.00 | 154.50 | 303,962.00 |
| 25 Abr 2022 | 168.90 | 2.60 | 1.56% | 166.50 | 170.70 | 153.60 | 181,003.00 |
| 24 Abr 2022 | 166.30 | -7.10 | -4.09% | 174.10 | 174.90 | 165.50 | 92,169.00 |
| 23 Abr 2022 | 173.40 | -3.70 | -2.09% | 177.20 | 179.30 | 172.10 | 78,794.00 |
| 22 Abr 2022 | 177.10 | 3.30 | 1.90% | 173.30 | 180.60 | 171.10 | 162,688.00 |
| 21 Abr 2022 | 173.80 | -12.30 | -6.61% | 186.30 | 196.30 | 169.70 | 233,565.00 |
| 20 Abr 2022 | 186.10 | 3.10 | 1.69% | 182.90 | 198.80 | 178.60 | 298,664.00 |
| 19 Abr 2022 | 183.00 | 14.00 | 8.28% | 169.00 | 184.20 | 166.20 | 152,426.00 |
