Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Binance | 1,413,859,870 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.40 | 1.48% | 96.05 | 96.03 | 96.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 94.78 | 97.13 | 93.97 | 94.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:23:11 | 5.14 | 96.05 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 94.65 | -1.79 | -1.86% | 96.28 | 97.48 | 93.66 | 89,559.00 |
| 22 Abr 2024 | 96.44 | 5.39 | 5.92% | 91.17 | 97.45 | 90.42 | 132,329.00 |
| 21 Abr 2024 | 91.05 | -0.750 | -0.82% | 91.27 | 93.22 | 89.10 | 61,155.00 |
| 20 Abr 2024 | 91.80 | 6.07 | 7.08% | 85.63 | 92.36 | 84.78 | 110,117.00 |
| 19 Abr 2024 | 85.73 | 0.320 | 0.37% | 85.17 | 88.90 | 78.69 | 154,951.00 |
| 18 Abr 2024 | 85.41 | 1.72 | 2.06% | 83.75 | 86.73 | 82.00 | 74,848.00 |
| 17 Abr 2024 | 83.69 | -3.08 | -3.55% | 86.43 | 87.77 | 81.08 | 105,041.00 |
| 16 Abr 2024 | 86.77 | 1.92 | 2.26% | 84.39 | 89.57 | 80.86 | 142,840.00 |
| 15 Abr 2024 | 84.85 | -3.12 | -3.55% | 87.26 | 91.62 | 80.90 | 225,098.00 |
| 14 Abr 2024 | 87.97 | 5.42 | 6.57% | 82.43 | 89.58 | 79.77 | 313,485.00 |
| 13 Abr 2024 | 82.55 | -17.39 | -17.40% | 99.66 | 100.02 | 70.00 | 522,911.00 |
| 12 Abr 2024 | 99.94 | -17.71 | -15.05% | 117.51 | 120.08 | 86.86 | 312,501.00 |
| 11 Abr 2024 | 117.65 | -10.79 | -8.40% | 128.08 | 132.57 | 115.45 | 284,614.00 |
| 10 Abr 2024 | 128.44 | 1.94 | 1.53% | 126.33 | 129.47 | 122.15 | 268,044.00 |
| 09 Abr 2024 | 126.50 | -2.68 | -2.07% | 129.31 | 133.94 | 125.17 | 237,454.00 |
| 08 Abr 2024 | 129.18 | 6.41 | 5.22% | 122.58 | 129.83 | 121.30 | 111,577.00 |
| 07 Abr 2024 | 122.77 | 4.19 | 3.53% | 118.66 | 123.04 | 118.30 | 85,710.00 |
| 06 Abr 2024 | 118.58 | 4.87 | 4.28% | 113.50 | 121.64 | 113.09 | 285,284.00 |
| 05 Abr 2024 | 113.71 | -2.65 | -2.28% | 115.99 | 116.67 | 109.37 | 81,285.00 |
| 04 Abr 2024 | 116.36 | 1.86 | 1.62% | 114.23 | 119.70 | 112.03 | 71,753.00 |
| 03 Abr 2024 | 114.50 | -1.00 | -0.87% | 115.40 | 119.05 | 111.44 | 120,902.00 |
| 02 Abr 2024 | 115.50 | -13.78 | -10.66% | 129.49 | 129.69 | 112.80 | 202,542.00 |
| 01 Abr 2024 | 129.28 | 0.910 | 0.71% | 128.25 | 131.77 | 121.04 | 250,432.00 |
| 31 Mar 2024 | 128.37 | 4.43 | 3.57% | 123.55 | 128.40 | 123.43 | 64,055.00 |
| 30 Mar 2024 | 123.94 | -3.59 | -2.82% | 127.00 | 129.04 | 123.20 | 60,289.00 |
| 29 Mar 2024 | 127.53 | -0.230 | -0.18% | 127.81 | 130.43 | 124.44 | 128,237.00 |
| 28 Mar 2024 | 127.76 | 2.86 | 2.29% | 124.58 | 128.44 | 122.48 | 101,699.00 |
| 27 Mar 2024 | 124.90 | -5.89 | -4.50% | 130.69 | 132.23 | 123.72 | 142,296.00 |
| 26 Mar 2024 | 130.79 | 3.77 | 2.97% | 126.79 | 131.98 | 125.39 | 147,808.00 |
| 25 Mar 2024 | 127.02 | 2.08 | 1.66% | 124.38 | 130.32 | 123.81 | 139,713.00 |
| 24 Mar 2024 | 124.94 | 3.43 | 2.82% | 121.44 | 125.68 | 120.00 | 98,058.00 |
| 23 Mar 2024 | 121.51 | 2.83 | 2.38% | 118.47 | 124.72 | 118.00 | 88,017.00 |
