| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AC Milan | ACMBTC | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000110 | 0.97% | 0.00011450 | 0.00011310 | 0.00012270 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011290 | 0.00011500 | 0.00011280 | 0.00011340 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:42:18 | 1.60 | 0.00011450 | BTC |
Resumen Histórico ACMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ACMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 0.00011340 | -0.00000300 | -2.57% | 0.00011670 | 0.00011810 | 0.00011190 | 13,201.00 |
| 15 May 2022 | 0.00011660 | -0.00000800 | -6.43% | 0.00012430 | 0.00013950 | 0.00011200 | 39,385.00 |
| 14 May 2022 | 0.00012440 | 0.00000400 | 3.33% | 0.00012000 | 0.00013050 | 0.00011320 | 18,820.00 |
| 13 May 2022 | 0.00012000 | 0.00002900 | 32.01% | 0.00009280 | 0.00014100 | 0.00009010 | 47,458.00 |
| 12 May 2022 | 0.00009060 | -0.00000010 | -0.11% | 0.00009050 | 0.00009780 | 0.00007730 | 39,294.00 |
| 11 May 2022 | 0.00009070 | -0.00004300 | -32.16% | 0.00013560 | 0.00013860 | 0.00008420 | 51,077.00 |
| 10 May 2022 | 0.00013370 | -0.00000300 | -2.19% | 0.00013360 | 0.00014070 | 0.00012870 | 14,437.00 |
| 09 May 2022 | 0.00013670 | -0.00001200 | -8.09% | 0.00014890 | 0.00014970 | 0.00013070 | 23,580.00 |
| 08 May 2022 | 0.00014830 | -0.00000100 | -0.67% | 0.00015010 | 0.00016700 | 0.00014130 | 72,105.00 |
| 07 May 2022 | 0.00014960 | 0.00000500 | 3.45% | 0.00014490 | 0.00015380 | 0.00014360 | 16,867.00 |
| 06 May 2022 | 0.00014500 | -0.00000100 | -0.68% | 0.00014660 | 0.00018000 | 0.00013960 | 78,577.00 |
| 05 May 2022 | 0.00014600 | 0.00000000 | 0.00% | 0.00014500 | 0.00014910 | 0.00014140 | 15,519.00 |
| 04 May 2022 | 0.00014600 | 0.00000400 | 2.81% | 0.00014300 | 0.00014780 | 0.00013620 | 24,405.00 |
| 03 May 2022 | 0.00014230 | -0.00000600 | -4.04% | 0.00014810 | 0.00014950 | 0.00014160 | 12,201.00 |
| 02 May 2022 | 0.00014850 | 0.00000100 | 0.68% | 0.00014780 | 0.00014980 | 0.00014220 | 37,555.00 |
| 01 May 2022 | 0.00014740 | -0.00001800 | -10.85% | 0.00016500 | 0.00017500 | 0.00014420 | 64,022.00 |
| 30 Abr 2022 | 0.00016590 | -0.00000300 | -1.78% | 0.00016970 | 0.00017850 | 0.00016360 | 29,243.00 |
| 29 Abr 2022 | 0.00016860 | 0.00000900 | 5.63% | 0.00016020 | 0.00017520 | 0.00015840 | 46,657.00 |
| 28 Abr 2022 | 0.00016000 | -0.00001200 | -6.96% | 0.00017650 | 0.00019510 | 0.00015550 | 280,148.00 |
| 27 Abr 2022 | 0.00017250 | 0.00004800 | 38.62% | 0.00012350 | 0.00020000 | 0.00012080 | 270,745.00 |
| 26 Abr 2022 | 0.00012430 | 0.00000200 | 1.64% | 0.00012260 | 0.00013230 | 0.00012190 | 19,995.00 |
| 25 Abr 2022 | 0.00012230 | -0.00001000 | -7.59% | 0.00013050 | 0.00013170 | 0.00012160 | 30,350.00 |
| 24 Abr 2022 | 0.00013180 | -0.00000900 | -6.37% | 0.00014150 | 0.00014230 | 0.00012530 | 33,008.00 |
| 23 Abr 2022 | 0.00014120 | -0.00000800 | -5.37% | 0.00014960 | 0.00015590 | 0.00014000 | 12,760.00 |
| 22 Abr 2022 | 0.00014900 | 0.00000300 | 2.06% | 0.00014620 | 0.00015360 | 0.00014510 | 32,456.00 |
| 21 Abr 2022 | 0.00014590 | 0.00000200 | 1.39% | 0.00014390 | 0.00014950 | 0.00013900 | 58,111.00 |
| 20 Abr 2022 | 0.00014360 | -0.00000200 | -1.37% | 0.00014530 | 0.00014710 | 0.00014200 | 62,383.00 |
| 19 Abr 2022 | 0.00014580 | -0.00000400 | -2.67% | 0.00014970 | 0.00016230 | 0.00014530 | 24,974.00 |
| 18 Abr 2022 | 0.00014960 | -0.00000400 | -2.60% | 0.00015240 | 0.00015580 | 0.00014530 | 12,594.00 |
| 17 Abr 2022 | 0.00015390 | -0.00000010 | -0.06% | 0.00015390 | 0.00015610 | 0.00015140 | 4,520.00 |
| 16 Abr 2022 | 0.00015400 | -0.00000090 | -0.58% | 0.00015540 | 0.00015830 | 0.00015330 | 14,379.00 |
