| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADABTC | Binance | 11,859,235,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000033 | -2.55% | 0.00001263 | 0.00001262 | 0.00001263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001293 | 0.00001293 | 0.00001261 | 0.00001296 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:36:21 | 47.50 | 0.00001263 | BTC |
Resumen Histórico ADABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00001296 | -0.00000069 | -5.05% | 0.00001364 | 0.00001377 | 0.00001296 | 17,582,476.00 |
| 05 Jun 2023 | 0.00001365 | -0.00000027 | -1.94% | 0.00001392 | 0.00001402 | 0.00001354 | 11,404,264.00 |
| 04 Jun 2023 | 0.00001392 | 0.00000003 | 0.22% | 0.00001388 | 0.00001406 | 0.00001388 | 4,274,652.00 |
| 03 Jun 2023 | 0.00001389 | 0.00000001 | 0.07% | 0.00001387 | 0.00001391 | 0.00001376 | 3,069,190.00 |
| 02 Jun 2023 | 0.00001388 | 0.00000028 | 2.06% | 0.00001358 | 0.00001395 | 0.00001358 | 8,890,797.00 |
| 01 Jun 2023 | 0.00001360 | -0.00000016 | -1.16% | 0.00001374 | 0.00001376 | 0.00001342 | 8,328,389.00 |
| 31 May 2023 | 0.00001376 | 0.00000013 | 0.95% | 0.00001366 | 0.00001392 | 0.00001362 | 7,693,259.00 |
| 30 May 2023 | 0.00001363 | -0.00000002 | -0.15% | 0.00001366 | 0.00001374 | 0.00001355 | 4,087,454.00 |
| 29 May 2023 | 0.00001365 | 0.00000001 | 0.07% | 0.00001361 | 0.00001378 | 0.00001353 | 5,758,222.00 |
| 28 May 2023 | 0.00001364 | -0.00000001 | -0.07% | 0.00001365 | 0.00001394 | 0.00001350 | 10,083,079.00 |
| 27 May 2023 | 0.00001365 | 0.00000007 | 0.52% | 0.00001358 | 0.00001371 | 0.00001355 | 3,852,818.00 |
| 26 May 2023 | 0.00001358 | 0.00000005 | 0.37% | 0.00001353 | 0.00001371 | 0.00001340 | 7,838,918.00 |
| 25 May 2023 | 0.00001353 | -0.00000030 | -2.17% | 0.00001384 | 0.00001384 | 0.00001350 | 7,142,055.00 |
| 24 May 2023 | 0.00001383 | 0.00000023 | 1.69% | 0.00001360 | 0.00001385 | 0.00001353 | 7,696,300.00 |
| 23 May 2023 | 0.00001360 | -0.00000010 | -0.73% | 0.00001372 | 0.00001372 | 0.00001352 | 5,120,190.00 |
| 22 May 2023 | 0.00001370 | 0.00000023 | 1.71% | 0.00001347 | 0.00001393 | 0.00001339 | 9,836,086.00 |
| 21 May 2023 | 0.00001347 | -0.00000003 | -0.22% | 0.00001341 | 0.00001350 | 0.00001337 | 570,574.00 |
| 20 May 2023 | 0.00001350 | -0.00000019 | -1.39% | 0.00001368 | 0.00001369 | 0.00001349 | 4,125,630.00 |
| 19 May 2023 | 0.00001369 | -0.00000014 | -1.01% | 0.00001387 | 0.00001388 | 0.00001366 | 5,345,612.00 |
| 18 May 2023 | 0.00001383 | 0.00000014 | 1.02% | 0.00001370 | 0.00001397 | 0.00001365 | 6,408,148.00 |
| 17 May 2023 | 0.00001369 | 0.00000008 | 0.59% | 0.00001363 | 0.00001390 | 0.00001357 | 7,278,114.00 |
| 16 May 2023 | 0.00001361 | 0.00000011 | 0.81% | 0.00001349 | 0.00001363 | 0.00001343 | 3,738,589.00 |
| 15 May 2023 | 0.00001350 | -0.00000027 | -1.96% | 0.00001380 | 0.00001382 | 0.00001345 | 4,792,340.00 |
| 14 May 2023 | 0.00001377 | 0.00000015 | 1.10% | 0.00001363 | 0.00001377 | 0.00001360 | 3,655,813.00 |
| 13 May 2023 | 0.00001362 | -0.00000021 | -1.52% | 0.00001384 | 0.00001384 | 0.00001353 | 4,110,042.00 |
| 12 May 2023 | 0.00001383 | 0.00000049 | 3.67% | 0.00001332 | 0.00001392 | 0.00001331 | 11,021,453.00 |
| 11 May 2023 | 0.00001334 | -0.00000005 | -0.37% | 0.00001338 | 0.00001338 | 0.00001299 | 9,618,657.00 |
| 10 May 2023 | 0.00001339 | 0.00000024 | 1.83% | 0.00001314 | 0.00001346 | 0.00001286 | 13,168,980.00 |
| 09 May 2023 | 0.00001315 | -0.00000006 | -0.45% | 0.00001320 | 0.00001336 | 0.00001307 | 6,201,740.00 |
| 08 May 2023 | 0.00001321 | -0.00000003 | -0.23% | 0.00001321 | 0.00001344 | 0.00001292 | 11,804,681.00 |
| 07 May 2023 | 0.00001324 | 0.00000009 | 0.68% | 0.00001316 | 0.00001325 | 0.00001310 | 3,276,025.00 |
| 06 May 2023 | 0.00001315 | -0.00000022 | -1.65% | 0.00001336 | 0.00001336 | 0.00001312 | 6,633,130.00 |