Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADABTC | Binance | 23,275,197,489 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000023 | 2.50% | 0.00000942 | 0.00000941 | 0.00000942 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000917 | 0.00000951 | 0.00000908 | 0.00000919 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 10:18:00 | 114.50 | 0.00000942 | BTC |
Resumen Histórico ADABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000919 | -0.00000014 | -1.50% | 0.00000931 | 0.00000934 | 0.00000912 | 11,270,796.00 |
27 Mar 2024 | 0.00000933 | -0.00000016 | -1.69% | 0.00000951 | 0.00000953 | 0.00000919 | 12,079,642.00 |
26 Mar 2024 | 0.00000949 | 0.00000010 | 1.06% | 0.00000939 | 0.00000963 | 0.00000937 | 8,421,995.00 |
25 Mar 2024 | 0.00000939 | -0.00000023 | -2.39% | 0.00000962 | 0.00000972 | 0.00000934 | 9,629,690.00 |
24 Mar 2024 | 0.00000962 | -0.00000011 | -1.13% | 0.00000974 | 0.00000996 | 0.00000957 | 5,887,686.00 |
23 Mar 2024 | 0.00000973 | 0.00000008 | 0.83% | 0.00000962 | 0.00000983 | 0.00000960 | 5,052,814.00 |
22 Mar 2024 | 0.00000965 | 0.00000001 | 0.10% | 0.00000961 | 0.00000974 | 0.00000949 | 10,684,668.00 |
21 Mar 2024 | 0.00000964 | 0.00000022 | 2.34% | 0.00000941 | 0.00000976 | 0.00000936 | 9,101,666.00 |
20 Mar 2024 | 0.00000942 | -0.00000006 | -0.63% | 0.00000948 | 0.00000971 | 0.00000928 | 13,320,491.00 |
19 Mar 2024 | 0.00000948 | -0.00000028 | -2.87% | 0.00000977 | 0.00000987 | 0.00000933 | 18,406,914.00 |
18 Mar 2024 | 0.00000976 | -0.00000019 | -1.91% | 0.00000992 | 0.00001020 | 0.00000963 | 12,684,990.00 |
17 Mar 2024 | 0.00000995 | -0.00000014 | -1.39% | 0.00001012 | 0.00001015 | 0.00000974 | 10,837,062.00 |
16 Mar 2024 | 0.00001009 | -0.00000037 | -3.54% | 0.00001044 | 0.00001066 | 0.00000984 | 13,577,298.00 |
15 Mar 2024 | 0.00001046 | 0.00000000 | 0.00% | 0.00001052 | 0.00001069 | 0.00001022 | 11,227,266.00 |
14 Mar 2024 | 0.00001046 | 0.00000000 | 0.00% | 0.00001046 | 0.00001046 | 0.00001046 | 0.00 |
13 Mar 2024 | 0.00001046 | -0.00000001 | -0.10% | 0.00001048 | 0.00001056 | 0.00001017 | 9,353,626.00 |
12 Mar 2024 | 0.00001047 | -0.00000025 | -2.33% | 0.00001072 | 0.00001072 | 0.00001027 | 10,787,497.00 |
11 Mar 2024 | 0.00001072 | 0.00000033 | 3.18% | 0.00001039 | 0.00001085 | 0.00001014 | 21,342,360.00 |
10 Mar 2024 | 0.00001039 | -0.00000045 | -4.15% | 0.00001084 | 0.00001088 | 0.00001026 | 7,865,040.00 |
09 Mar 2024 | 0.00001084 | 0.00000022 | 2.07% | 0.00001061 | 0.00001092 | 0.00001059 | 7,656,486.00 |
08 Mar 2024 | 0.00001062 | -0.00000050 | -4.50% | 0.00001114 | 0.00001126 | 0.00001044 | 9,294,052.00 |
07 Mar 2024 | 0.00001112 | 0.00000000 | 0.00% | 0.00001114 | 0.00001135 | 0.00001089 | 10,524,524.00 |
06 Mar 2024 | 0.00001112 | 0.00000027 | 2.49% | 0.00001084 | 0.00001123 | 0.00001058 | 13,196,527.00 |
05 Mar 2024 | 0.00001085 | -0.00000043 | -3.81% | 0.00001126 | 0.00001180 | 0.00000963 | 25,159,892.00 |
04 Mar 2024 | 0.00001128 | -0.00000026 | -2.25% | 0.00001153 | 0.00001254 | 0.00001127 | 35,422,426.00 |
03 Mar 2024 | 0.00001154 | -0.00000040 | -3.35% | 0.00001193 | 0.00001198 | 0.00001138 | 21,057,769.00 |
02 Mar 2024 | 0.00001194 | 0.00000042 | 3.65% | 0.00001151 | 0.00001229 | 0.00001151 | 26,061,580.00 |
01 Mar 2024 | 0.00001152 | 0.00000084 | 7.87% | 0.00001070 | 0.00001154 | 0.00001067 | 18,709,727.00 |
29 Feb 2024 | 0.00001068 | 0.00000059 | 5.85% | 0.00001010 | 0.00001129 | 0.00001004 | 24,995,698.00 |