Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ambire Wallet | ADXBTC | Binance | 88,146,831 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000327 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000324 | 0.00000327 | 0.00000318 | 0.00000325 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 11:21:11 | 223.00 | 0.00000325 | BTC |
Resumen Histórico ADXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000325 | -0.00000023 | -6.61% | 0.00000346 | 0.00000346 | 0.00000325 | 2,260,540.00 |
23 Abr 2024 | 0.00000348 | 0.00000018 | 5.45% | 0.00000331 | 0.00000360 | 0.00000331 | 1,144,641.00 |
22 Abr 2024 | 0.00000330 | -0.00000009 | -2.65% | 0.00000342 | 0.00000346 | 0.00000330 | 1,131,811.00 |
21 Abr 2024 | 0.00000339 | -0.00000015 | -4.24% | 0.00000353 | 0.00000355 | 0.00000330 | 889,207.00 |
20 Abr 2024 | 0.00000354 | 0.00000024 | 7.27% | 0.00000331 | 0.00000356 | 0.00000329 | 844,726.00 |
19 Abr 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000334 | 0.00000337 | 0.00000328 | 1,607,345.00 |
18 Abr 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000326 | 0.00000333 | 0.00000321 | 890,627.00 |
17 Abr 2024 | 0.00000326 | 0.00000006 | 1.88% | 0.00000319 | 0.00000330 | 0.00000313 | 2,041,326.00 |
16 Abr 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000319 | 0.00000330 | 0.00000313 | 2,389,633.00 |
15 Abr 2024 | 0.00000321 | -0.00000018 | -5.31% | 0.00000339 | 0.00000340 | 0.00000320 | 2,466,017.00 |
14 Abr 2024 | 0.00000339 | 0.00000017 | 5.28% | 0.00000320 | 0.00000342 | 0.00000308 | 1,869,451.00 |
13 Abr 2024 | 0.00000322 | -0.00000016 | -4.73% | 0.00000337 | 0.00000361 | 0.00000313 | 4,809,538.00 |
12 Abr 2024 | 0.00000338 | -0.00000035 | -9.38% | 0.00000373 | 0.00000382 | 0.00000332 | 2,973,811.00 |
11 Abr 2024 | 0.00000373 | -0.00000022 | -5.57% | 0.00000396 | 0.00000396 | 0.00000372 | 1,525,713.00 |
10 Abr 2024 | 0.00000395 | -0.00000025 | -5.95% | 0.00000419 | 0.00000424 | 0.00000394 | 2,175,429.00 |
09 Abr 2024 | 0.00000420 | -0.00000014 | -3.23% | 0.00000433 | 0.00000442 | 0.00000419 | 2,368,506.00 |
08 Abr 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000451 | 0.00000451 | 0.00000428 | 2,128,588.00 |
07 Abr 2024 | 0.00000450 | 0.00000007 | 1.58% | 0.00000443 | 0.00000458 | 0.00000440 | 2,175,640.00 |
06 Abr 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000436 | 0.00000467 | 0.00000436 | 2,785,846.00 |
05 Abr 2024 | 0.00000436 | -0.00000031 | -6.64% | 0.00000468 | 0.00000480 | 0.00000436 | 3,292,526.00 |
04 Abr 2024 | 0.00000467 | 0.00000021 | 4.71% | 0.00000445 | 0.00000490 | 0.00000429 | 3,131,745.00 |
03 Abr 2024 | 0.00000446 | 0.00000014 | 3.24% | 0.00000430 | 0.00000492 | 0.00000430 | 4,628,839.00 |
02 Abr 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000439 | 0.00000449 | 0.00000428 | 2,957,084.00 |
01 Abr 2024 | 0.00000439 | -0.00000018 | -3.94% | 0.00000457 | 0.00000466 | 0.00000432 | 1,857,725.00 |
31 Mar 2024 | 0.00000457 | -0.00000037 | -7.49% | 0.00000491 | 0.00000494 | 0.00000449 | 4,814,019.00 |
30 Mar 2024 | 0.00000494 | 0.00000090 | 22.28% | 0.00000404 | 0.00000546 | 0.00000403 | 22,856,872.00 |
29 Mar 2024 | 0.00000404 | 0.00000000 | 0.00% | 0.00000404 | 0.00000410 | 0.00000398 | 1,089,008.00 |
28 Mar 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000400 | 0.00000427 | 0.00000397 | 2,934,371.00 |
27 Mar 2024 | 0.00000401 | -0.00000005 | -1.23% | 0.00000406 | 0.00000439 | 0.00000399 | 4,988,849.00 |
26 Mar 2024 | 0.00000406 | 0.00000026 | 6.84% | 0.00000379 | 0.00000493 | 0.00000379 | 8,085,919.00 |
25 Mar 2024 | 0.00000380 | -0.00000024 | -5.94% | 0.00000404 | 0.00000411 | 0.00000378 | 2,943,038.00 |
24 Mar 2024 | 0.00000404 | 0.00000015 | 3.86% | 0.00000389 | 0.00000425 | 0.00000385 | 3,451,637.00 |
23 Mar 2024 | 0.00000389 | -0.00000001 | -0.26% | 0.00000396 | 0.00000404 | 0.00000386 | 1,278,646.00 |