Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | Binance | 88,110,601 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.023 | 2.06% | 1.14 | 1.14 | 1.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.11 | 1.16 | 1.02 | 1.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:25:42 | 9.00 | 1.14 | UST |
Resumen Histórico AGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.12 | 0.050 | 4.38% | 1.08 | 1.13 | 1.04 | 1,046,943.00 |
| 17 Abr 2024 | 1.07 | -0.020 | -2.10% | 1.09 | 1.10 | 1.02 | 2,175,090.00 |
| 16 Abr 2024 | 1.10 | 0.010 | 0.64% | 1.09 | 1.12 | 1.05 | 1,125,724.00 |
| 15 Abr 2024 | 1.09 | -0.050 | -4.65% | 1.13 | 1.19 | 1.04 | 1,311,318.00 |
| 14 Abr 2024 | 1.14 | 0.090 | 8.56% | 1.05 | 1.15 | 0.997 | 2,959,288.00 |
| 13 Abr 2024 | 1.05 | -0.080 | -7.32% | 1.13 | 1.17 | 0.864 | 5,711,461.00 |
| 12 Abr 2024 | 1.13 | -0.230 | -17.04% | 1.37 | 1.39 | 1.03 | 3,590,153.00 |
| 11 Abr 2024 | 1.37 | -0.070 | -5.14% | 1.44 | 1.44 | 1.35 | 903,272.00 |
| 10 Abr 2024 | 1.44 | -0.090 | -5.94% | 1.53 | 1.57 | 1.41 | 1,955,629.00 |
| 09 Abr 2024 | 1.53 | -0.040 | -2.30% | 1.58 | 1.66 | 1.53 | 3,193,135.00 |
| 08 Abr 2024 | 1.57 | 0.100 | 7.03% | 1.47 | 1.59 | 1.44 | 1,659,224.00 |
| 07 Abr 2024 | 1.47 | 0.050 | 3.39% | 1.42 | 1.47 | 1.41 | 637,539.00 |
| 06 Abr 2024 | 1.42 | 0.060 | 4.27% | 1.36 | 1.46 | 1.35 | 1,409,040.00 |
| 05 Abr 2024 | 1.36 | -0.150 | -9.70% | 1.50 | 1.59 | 1.34 | 6,208,468.00 |
| 04 Abr 2024 | 1.51 | -0.100 | -6.35% | 1.61 | 1.61 | 1.50 | 1,599,647.00 |
| 03 Abr 2024 | 1.61 | 0.170 | 11.67% | 1.44 | 1.72 | 1.39 | 4,895,197.00 |
| 02 Abr 2024 | 1.44 | -0.250 | -14.70% | 1.69 | 1.70 | 1.42 | 2,770,529.00 |
| 01 Abr 2024 | 1.69 | -0.030 | -1.69% | 1.72 | 1.72 | 1.59 | 1,923,336.00 |
| 31 Mar 2024 | 1.72 | 0.060 | 3.69% | 1.65 | 1.74 | 1.64 | 1,043,156.00 |
| 30 Mar 2024 | 1.66 | -0.010 | -0.42% | 1.66 | 1.67 | 1.63 | 875,984.00 |
| 29 Mar 2024 | 1.66 | 0.010 | 0.54% | 1.65 | 1.67 | 1.60 | 1,130,158.00 |
| 28 Mar 2024 | 1.65 | 0.030 | 1.85% | 1.62 | 1.71 | 1.60 | 1,931,035.00 |
| 27 Mar 2024 | 1.62 | 0.020 | 1.12% | 1.60 | 1.64 | 1.53 | 1,552,955.00 |
| 26 Mar 2024 | 1.61 | 0.080 | 5.25% | 1.53 | 1.61 | 1.53 | 2,116,659.00 |
| 25 Mar 2024 | 1.53 | 0.080 | 5.83% | 1.44 | 1.55 | 1.43 | 4,073,584.00 |
| 24 Mar 2024 | 1.44 | 0.070 | 4.88% | 1.38 | 1.44 | 1.36 | 1,059,013.00 |
| 23 Mar 2024 | 1.37 | 0.010 | 0.44% | 1.36 | 1.42 | 1.35 | 965,341.00 |
| 22 Mar 2024 | 1.37 | -0.050 | -3.66% | 1.42 | 1.45 | 1.32 | 3,250,784.00 |
| 21 Mar 2024 | 1.42 | -0.040 | -2.81% | 1.45 | 1.47 | 1.36 | 1,889,785.00 |
| 20 Mar 2024 | 1.46 | 0.130 | 9.68% | 1.35 | 1.48 | 1.27 | 2,485,932.00 |
| 19 Mar 2024 | 1.33 | -0.100 | -7.18% | 1.44 | 1.45 | 1.25 | 2,560,105.00 |
