Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROUSDT | Binance | 824,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 0.51% | 0.007228 | 0.007207 | 0.007254 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007173 | 0.007296 | 0.006989 | 0.007191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:16:03 | 209.00 | 0.007228 | UST |
Resumen Histórico AKROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.007191 | -0.00049 | -6.38% | 0.0077 | 0.008047 | 0.007094 | 456,882,319.00 |
| 23 Abr 2024 | 0.007681 | -0.000388 | -4.81% | 0.00805 | 0.008118 | 0.007612 | 419,855,096.00 |
| 22 Abr 2024 | 0.008069 | -0.000081 | -0.99% | 0.008049 | 0.00858 | 0.007925 | 731,161,046.00 |
| 21 Abr 2024 | 0.00815 | 0.000632 | 8.41% | 0.007448 | 0.00918 | 0.007177 | 2,407,728,297.00 |
| 20 Abr 2024 | 0.007518 | 0.001321 | 21.32% | 0.006192 | 0.00764 | 0.00615 | 1,450,273,845.00 |
| 19 Abr 2024 | 0.006197 | -0.000044 | -0.71% | 0.006238 | 0.00645 | 0.00577 | 412,980,457.00 |
| 18 Abr 2024 | 0.006241 | 0.000128 | 2.09% | 0.006106 | 0.006348 | 0.005942 | 389,040,844.00 |
| 17 Abr 2024 | 0.006113 | -0.000251 | -3.94% | 0.006326 | 0.006416 | 0.005802 | 417,910,250.00 |
| 16 Abr 2024 | 0.006364 | 0.000043 | 0.68% | 0.006309 | 0.006545 | 0.006035 | 423,704,294.00 |
| 15 Abr 2024 | 0.006321 | -0.00033 | -4.96% | 0.006601 | 0.007228 | 0.006201 | 476,741,770.00 |
| 14 Abr 2024 | 0.006651 | 0.000013 | 0.20% | 0.006622 | 0.006882 | 0.006222 | 893,771,639.00 |
| 13 Abr 2024 | 0.006638 | -0.001153 | -14.80% | 0.007749 | 0.008206 | 0.00595 | 1,513,340,053.00 |
| 12 Abr 2024 | 0.007791 | -0.000959 | -10.96% | 0.00871 | 0.0096 | 0.007356 | 1,472,124,556.00 |
| 11 Abr 2024 | 0.00875 | -0.000455 | -4.94% | 0.009091 | 0.010046 | 0.008383 | 2,028,931,870.00 |
| 10 Abr 2024 | 0.009205 | 0.001261 | 15.87% | 0.007947 | 0.01013 | 0.00764 | 2,575,705,790.00 |
| 09 Abr 2024 | 0.007944 | -0.000607 | -7.10% | 0.008568 | 0.008628 | 0.007927 | 495,703,206.00 |
| 08 Abr 2024 | 0.008551 | 0.000114 | 1.35% | 0.008422 | 0.008801 | 0.008262 | 567,915,677.00 |
| 07 Abr 2024 | 0.008437 | -0.000444 | -5.00% | 0.008879 | 0.009007 | 0.008286 | 965,897,607.00 |
| 06 Abr 2024 | 0.008881 | -0.001199 | -11.89% | 0.009946 | 0.010057 | 0.00874 | 1,796,810,411.00 |
| 05 Abr 2024 | 0.01008 | 0.001385 | 15.93% | 0.008507 | 0.011619 | 0.008497 | 7,375,776,968.00 |
| 04 Abr 2024 | 0.008695 | 0.001614 | 22.79% | 0.007066 | 0.0095 | 0.0068 | 2,577,980,967.00 |
| 03 Abr 2024 | 0.007081 | -0.000509 | -6.71% | 0.007584 | 0.00795 | 0.007001 | 593,137,815.00 |
| 02 Abr 2024 | 0.00759 | -0.000857 | -10.15% | 0.008433 | 0.00854 | 0.007558 | 771,733,116.00 |
| 01 Abr 2024 | 0.008447 | -0.000871 | -9.35% | 0.009335 | 0.00959 | 0.00827 | 1,737,423,404.00 |
| 31 Mar 2024 | 0.009318 | -0.000481 | -4.91% | 0.010029 | 0.011469 | 0.00825 | 7,666,485,576.00 |
| 30 Mar 2024 | 0.009799 | 0.002999 | 44.10% | 0.006783 | 0.0119 | 0.006756 | 8,071,069,144.00 |
| 29 Mar 2024 | 0.0068 | -0.000066 | -0.96% | 0.006848 | 0.006937 | 0.006512 | 278,160,720.00 |
| 28 Mar 2024 | 0.006866 | 0.000248 | 3.75% | 0.0066 | 0.006954 | 0.006548 | 496,041,215.00 |
| 27 Mar 2024 | 0.006618 | -0.000224 | -3.27% | 0.00684 | 0.007261 | 0.00656 | 573,296,871.00 |
| 26 Mar 2024 | 0.006842 | -0.000019 | -0.28% | 0.006862 | 0.007298 | 0.006754 | 493,545,752.00 |
| 25 Mar 2024 | 0.006861 | 0.000029 | 0.42% | 0.006819 | 0.007094 | 0.006534 | 836,178,191.00 |
| 24 Mar 2024 | 0.006832 | 0.000121 | 1.80% | 0.006702 | 0.006846 | 0.00643 | 549,626,003.00 |
| 23 Mar 2024 | 0.006711 | 0.000213 | 3.28% | 0.006448 | 0.00685 | 0.006366 | 856,923,297.00 |
