AKROUSDT

Datos Históricos Akropolis

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Akropolis AKROUSDT Binance 421,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00014 3.43% 0.00422 0.00398 0.00424
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00407 0.00425 0.00402 0.00408 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 15:37:19 46,566.00 0.00422 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
515,296.61 124,945,775.00 AKRO AKROBTC

Resumen Histórico AKROUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKROUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2022 0.00408 -0.00018 -4.23% 0.00426 0.00448 0.00387 518,282,328.00
29 Jun 2022 0.00426 0.00012 2.90% 0.00415 0.0045 0.00404 224,034,551.00
28 Jun 2022 0.00414 -0.0004 -8.81% 0.00455 0.00461 0.00414 336,026,802.00
27 Jun 2022 0.00454 0.00003 0.67% 0.00451 0.0047 0.00447 147,668,821.00
26 Jun 2022 0.00451 -0.00017 -3.63% 0.00467 0.00479 0.00448 172,199,122.00
25 Jun 2022 0.00468 0.00 0.00% 0.00469 0.0051 0.00459 366,892,767.00
24 Jun 2022 0.00468 0.00005 1.08% 0.00463 0.00477 0.00455 218,749,317.00
23 Jun 2022 0.00463 0.00008 1.76% 0.00455 0.00483 0.00451 168,198,159.00
22 Jun 2022 0.00455 -0.00023 -4.81% 0.00477 0.00485 0.00453 131,184,783.00
21 Jun 2022 0.00478 0.00004 0.84% 0.00474 0.00546 0.00462 343,727,207.00
20 Jun 2022 0.00474 0.00019 4.18% 0.00456 0.00516 0.00439 404,491,365.00
19 Jun 2022 0.00455 0.00043 10.44% 0.00414 0.00465 0.00398 290,446,574.00
18 Jun 2022 0.00412 -0.00026 -5.94% 0.00438 0.00445 0.0039 261,931,057.00
17 Jun 2022 0.00438 0.00007 1.62% 0.00433 0.00456 0.00431 149,389,791.00
16 Jun 2022 0.00431 -0.00056 -11.50% 0.00489 0.00493 0.00431 227,510,055.00
15 Jun 2022 0.00487 0.00007 1.46% 0.00479 0.00492 0.00424 568,470,960.00
14 Jun 2022 0.0048 0.00001 0.21% 0.00478 0.00512 0.00455 829,564,328.00
13 Jun 2022 0.00479 -0.00039 -7.53% 0.00512 0.00534 0.00445 2,241,297,151.00
12 Jun 2022 0.00518 0.00093 21.88% 0.00423 0.00585 0.0038 4,340,674,665.00
11 Jun 2022 0.00425 -0.00017 -3.85% 0.00441 0.00579 0.00415 2,430,795,280.00
10 Jun 2022 0.00442 -0.00012 -2.64% 0.00453 0.00474 0.00427 223,100,375.00
09 Jun 2022 0.00454 -0.00027 -5.61% 0.00479 0.0048 0.00445 317,553,429.00
08 Jun 2022 0.00481 0.0001 2.12% 0.0047 0.00519 0.00455 731,555,323.00
07 Jun 2022 0.00471 -0.00023 -4.66% 0.00494 0.0051 0.00444 474,873,681.00
06 Jun 2022 0.00494 0.00008 1.65% 0.00486 0.00528 0.00486 309,158,593.00
05 Jun 2022 0.00486 -0.00042 -7.95% 0.00528 0.00531 0.00473 308,723,034.00
04 Jun 2022 0.00528 0.00002 0.38% 0.00527 0.00548 0.00508 428,598,964.00
03 Jun 2022 0.00526 -0.00018 -3.31% 0.00546 0.00585 0.00519 1,048,335,894.00
02 Jun 2022 0.00544 -0.00029 -5.06% 0.00572 0.00586 0.00507 1,442,203,430.00
01 Jun 2022 0.00573 0.00102 21.66% 0.00472 0.00688 0.00466 5,303,074,123.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
AKROUSDT
Akropolis
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220701 20:38:21