Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Binance | 57,286,138 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.560 | -2.05% | 26.73 | 26.63 | 26.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.32 | 27.41 | 26.71 | 27.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:19:01 | 1.05 | 26.73 | UST |
Resumen Histórico ALCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 27.29 | -0.930 | -3.30% | 28.12 | 28.42 | 27.05 | 51,169.00 |
| 22 Abr 2024 | 28.22 | -1.10 | -3.75% | 29.09 | 29.67 | 28.20 | 109,553.00 |
| 21 Abr 2024 | 29.32 | 0.900 | 3.17% | 28.41 | 29.62 | 28.20 | 68,742.00 |
| 20 Abr 2024 | 28.42 | 2.37 | 9.10% | 26.11 | 28.58 | 25.74 | 56,379.00 |
| 19 Abr 2024 | 26.05 | 0.280 | 1.09% | 25.87 | 26.58 | 24.00 | 54,089.00 |
| 18 Abr 2024 | 25.77 | 0.530 | 2.10% | 25.30 | 26.40 | 24.83 | 44,769.00 |
| 17 Abr 2024 | 25.24 | -0.900 | -3.44% | 26.22 | 26.45 | 24.65 | 44,589.00 |
| 16 Abr 2024 | 26.14 | -0.130 | -0.49% | 26.19 | 26.63 | 24.85 | 58,582.00 |
| 15 Abr 2024 | 26.27 | -2.33 | -8.15% | 28.49 | 29.10 | 25.53 | 67,307.00 |
| 14 Abr 2024 | 28.60 | 2.20 | 8.33% | 26.51 | 28.80 | 25.26 | 100,545.00 |
| 13 Abr 2024 | 26.40 | -4.30 | -14.01% | 30.62 | 31.19 | 24.07 | 124,943.00 |
| 12 Abr 2024 | 30.70 | -4.92 | -13.81% | 35.61 | 37.40 | 29.33 | 150,629.00 |
| 11 Abr 2024 | 35.62 | -2.19 | -5.79% | 38.01 | 39.83 | 35.11 | 100,698.00 |
| 10 Abr 2024 | 37.81 | 2.72 | 7.75% | 35.05 | 41.30 | 34.90 | 353,305.00 |
| 09 Abr 2024 | 35.09 | -1.01 | -2.80% | 36.06 | 39.25 | 33.39 | 196,834.00 |
| 08 Abr 2024 | 36.10 | -2.93 | -7.51% | 41.10 | 43.54 | 34.69 | 540,917.00 |
| 07 Abr 2024 | 39.03 | 8.60 | 28.26% | 30.42 | 48.40 | 30.38 | 841,839.00 |
| 06 Abr 2024 | 30.43 | 0.610 | 2.05% | 29.84 | 30.89 | 29.75 | 24,995.00 |
| 05 Abr 2024 | 29.82 | -0.500 | -1.65% | 30.29 | 30.46 | 29.23 | 33,445.00 |
| 04 Abr 2024 | 30.32 | 0.980 | 3.34% | 29.25 | 31.13 | 28.92 | 50,168.00 |
| 03 Abr 2024 | 29.34 | -0.580 | -1.94% | 29.89 | 30.42 | 28.93 | 56,064.00 |
| 02 Abr 2024 | 29.92 | -3.83 | -11.35% | 33.78 | 33.83 | 29.27 | 102,313.00 |
| 01 Abr 2024 | 33.75 | -1.87 | -5.25% | 35.58 | 35.71 | 32.56 | 45,171.00 |
| 31 Mar 2024 | 35.62 | 1.15 | 3.34% | 34.50 | 36.11 | 34.40 | 40,897.00 |
| 30 Mar 2024 | 34.47 | 0.070 | 0.20% | 34.40 | 36.00 | 34.08 | 60,695.00 |
| 29 Mar 2024 | 34.40 | -0.030 | -0.09% | 34.41 | 34.69 | 33.27 | 38,246.00 |
| 28 Mar 2024 | 34.43 | 1.40 | 4.24% | 33.11 | 34.62 | 32.58 | 53,300.00 |
| 27 Mar 2024 | 33.03 | -1.32 | -3.84% | 34.36 | 35.00 | 32.64 | 47,968.00 |
| 26 Mar 2024 | 34.35 | -1.04 | -2.94% | 35.46 | 36.14 | 34.04 | 47,245.00 |
| 25 Mar 2024 | 35.39 | 0.880 | 2.55% | 34.56 | 36.26 | 34.27 | 34,981.00 |
| 24 Mar 2024 | 34.51 | 0.140 | 0.41% | 34.20 | 35.29 | 33.38 | 64,661.00 |
| 23 Mar 2024 | 34.37 | 2.00 | 6.18% | 32.55 | 35.17 | 32.40 | 104,899.00 |
